Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.880	9.880	9.780	9.780	207,734	-0.18(-1.81%)
Oct 28, 2011	9.830	9.960	9.790	9.960	247,320	+0.08(+0.81%)
Oct 27, 2011	9.920	9.940	9.800	9.880	276,935	+0.09(+0.92%)
Oct 26, 2011	9.720	9.810	9.700	9.790	202,898	+0.09(+0.93%)
Oct 25, 2011	9.780	9.800	9.610	9.700	185,189	-0.10(-1.02%)
Oct 24, 2011	9.740	9.820	9.620	9.800	246,793	+0.08(+0.82%)
Oct 21, 2011	9.580	9.740	9.550	9.720	390,140	+0.20(+2.10%)
Oct 20, 2011	9.420	9.520	9.290	9.520	111,334	+0.14(+1.49%)
Oct 19, 2011	9.560	9.560	9.360	9.380	241,234	-0.16(-1.68%)
Oct 18, 2011	9.420	9.560	9.350	9.540	193,683	+0.11(+1.17%)
Oct 17, 2011	9.400	9.470	9.350	9.430	155,087	+0.01(+0.11%)
Oct 14, 2011	9.510	9.540	9.420	9.420	303,905	-0.04(-0.42%)
Oct 13, 2011	9.470	9.470	9.250	9.460	265,607	-0.12(-1.25%)
Oct 12, 2011	9.560	9.580	9.440	9.580	229,811	+0.14(+1.48%)
Oct 11, 2011	9.370	9.540	9.250	9.440	261,340	+0.07(+0.75%)
Oct 10, 2011	9.170	9.370	9.100	9.370	166,120	+0.32(+3.54%)
Oct 07, 2011	9.110	9.200	9.010	9.050	206,386	+0.01(+0.11%)
Oct 06, 2011	9.090	9.099	8.980	9.040	262,987	-0.09(-0.99%)
Oct 05, 2011	8.860	9.130	8.830	9.130	225,770	+0.31(+3.51%)
Oct 04, 2011	9.190	9.200	8.700	8.820	556,148	-0.37(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.