Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.150	9.190	9.130	9.140	88,430	-0.02(-0.22%)
Oct 30, 2013	9.230	9.250	9.140	9.160	258,374	-0.05(-0.54%)
Oct 29, 2013	9.130	9.210	9.080	9.210	350,259	+0.06(+0.66%)
Oct 28, 2013	9.060	9.150	9.060	9.150	197,442	+0.07(+0.77%)
Oct 25, 2013	9.100	9.100	9.040	9.080	109,523	-0.02(-0.16%)
Oct 24, 2013	9.070	9.100	9.040	9.095	161,936	+0.04(+0.50%)
Oct 23, 2013	9.030	9.100	9.010	9.050	196,231	+0.01(+0.11%)
Oct 22, 2013	8.960	9.040	8.950	9.040	330,681	+0.08(+0.89%)
Oct 21, 2013	8.930	8.980	8.920	8.960	204,977	+0.02(+0.22%)
Oct 18, 2013	9.000	9.010	8.930	8.940	165,151	-0.08(-0.89%)
Oct 17, 2013	8.870	9.020	8.820	9.020	222,103	+0.11(+1.23%)
Oct 16, 2013	8.830	8.910	8.800	8.910	225,239	+0.08(+0.91%)
Oct 15, 2013	8.830	8.840	8.780	8.830	155,146	-0.01(-0.11%)
Oct 14, 2013	8.820	8.850	8.810	8.840	205,605	-0.02(-0.23%)
Oct 11, 2013	8.830	8.880	8.800	8.860	212,649	+0.02(+0.23%)
Oct 10, 2013	8.810	8.860	8.810	8.840	138,264	+0.02(+0.23%)
Oct 09, 2013	8.800	8.840	8.770	8.820	227,365	+0.02(+0.23%)
Oct 08, 2013	8.920	8.920	8.800	8.800	227,723	-0.14(-1.57%)
Oct 07, 2013	8.930	8.950	8.880	8.940	208,968	+0.00(+0.00%)
Oct 04, 2013	8.960	9.000	8.910	8.940	143,025	-0.04(-0.45%)
Oct 03, 2013	9.020	9.020	8.950	8.980	121,433	-0.04(-0.44%)
Oct 02, 2013	8.880	9.040	8.800	9.020	430,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.