Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.120	9.130	9.060	9.110	143,277	+0.03(+0.33%)
Oct 30, 2014	9.110	9.130	9.060	9.080	142,465	-0.03(-0.33%)
Oct 29, 2014	9.120	9.140	9.080	9.110	150,528	-0.04(-0.44%)
Oct 28, 2014	9.140	9.150	9.100	9.150	97,395	+0.02(+0.22%)
Oct 27, 2014	9.170	9.170	9.080	9.130	103,295	-0.04(-0.44%)
Oct 24, 2014	9.200	9.200	8.990	9.170	150,270	-0.01(-0.11%)
Oct 23, 2014	9.200	9.270	9.120	9.180	310,966	+0.07(+0.77%)
Oct 22, 2014	9.110	9.120	9.070	9.110	170,004	+0.04(+0.44%)
Oct 21, 2014	9.050	9.070	9.030	9.070	125,022	+0.03(+0.33%)
Oct 20, 2014	9.000	9.040	9.000	9.040	143,673	+0.05(+0.56%)
Oct 17, 2014	8.880	8.990	8.870	8.990	250,535	+0.17(+1.93%)
Oct 16, 2014	8.700	8.870	8.650	8.820	280,564	+0.02(+0.23%)
Oct 15, 2014	8.740	8.800	8.630	8.800	553,795	-0.03(-0.34%)
Oct 14, 2014	8.650	8.870	8.650	8.830	268,682	-0.07(-0.79%)
Oct 13, 2014	8.920	8.950	8.880	8.900	189,556	-0.07(-0.78%)
Oct 10, 2014	9.000	9.020	8.930	8.970	191,387	-0.06(-0.66%)
Oct 09, 2014	9.120	9.120	9.000	9.030	142,138	-0.09(-0.99%)
Oct 08, 2014	9.060	9.120	9.030	9.120	110,707	+0.04(+0.44%)
Oct 07, 2014	9.070	9.080	9.060	9.080	90,861	-0.01(-0.11%)
Oct 06, 2014	9.070	9.100	9.070	9.090	240,834	+0.05(+0.55%)
Oct 03, 2014	9.020	9.070	9.020	9.040	132,632	+0.02(+0.22%)
Oct 02, 2014	9.060	9.060	8.980	9.020	184,232	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.