Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.240	8.240	8.170	8.170	250,099	-0.05(-0.61%)
Oct 28, 2016	8.260	8.260	8.210	8.220	97,727	-0.03(-0.36%)
Oct 27, 2016	8.290	8.300	8.240	8.250	130,034	-0.03(-0.36%)
Oct 26, 2016	8.300	8.310	8.260	8.280	167,578	-0.02(-0.24%)
Oct 25, 2016	8.260	8.300	8.250	8.300	133,743	+0.02(+0.24%)
Oct 24, 2016	8.240	8.290	8.240	8.280	73,422	+0.02(+0.24%)
Oct 21, 2016	8.200	8.260	8.200	8.260	132,453	+0.03(+0.36%)
Oct 20, 2016	8.240	8.253	8.220	8.230	57,440	-0.05(-0.60%)
Oct 19, 2016	8.170	8.280	8.170	8.280	191,270	+0.14(+1.72%)
Oct 18, 2016	8.140	8.170	8.120	8.140	324,497	+0.00(+0.00%)
Oct 17, 2016	8.190	8.200	8.100	8.140	343,768	-0.06(-0.73%)
Oct 14, 2016	8.180	8.270	8.180	8.200	194,453	+0.04(+0.49%)
Oct 13, 2016	8.200	8.250	8.160	8.160	339,107	-0.16(-1.92%)
Oct 12, 2016	8.330	8.350	8.320	8.320	188,019	-0.01(-0.12%)
Oct 11, 2016	8.320	8.340	8.300	8.330	267,975	-0.01(-0.12%)
Oct 10, 2016	8.290	8.360	8.290	8.340	135,736	+0.05(+0.60%)
Oct 07, 2016	8.340	8.340	8.290	8.290	137,960	-0.03(-0.36%)
Oct 06, 2016	8.370	8.370	8.300	8.320	192,378	-0.04(-0.48%)
Oct 05, 2016	8.380	8.390	8.360	8.360	164,282	-0.02(-0.24%)
Oct 04, 2016	8.380	8.390	8.360	8.380	244,402	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.