Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.550	8.600	8.510	8.510	168,569	-0.06(-0.70%)
Oct 30, 2017	8.570	8.590	8.550	8.570	153,935	+0.00(+0.00%)
Oct 27, 2017	8.520	8.570	8.520	8.570	163,512	+0.04(+0.47%)
Oct 26, 2017	8.580	8.580	8.510	8.530	120,642	-0.01(-0.12%)
Oct 25, 2017	8.630	8.630	8.540	8.540	244,387	-0.10(-1.16%)
Oct 24, 2017	8.630	8.640	8.610	8.640	105,585	+0.01(+0.12%)
Oct 23, 2017	8.630	8.660	8.600	8.630	176,052	+0.01(+0.12%)
Oct 20, 2017	8.630	8.630	8.600	8.620	96,519	-0.02(-0.23%)
Oct 19, 2017	8.560	8.640	8.560	8.640	153,687	+0.03(+0.35%)
Oct 18, 2017	8.660	8.660	8.577	8.610	189,467	-0.04(-0.46%)
Oct 17, 2017	8.650	8.660	8.620	8.650	110,930	+0.00(+0.00%)
Oct 16, 2017	8.640	8.650	8.610	8.650	104,780	+0.01(+0.12%)
Oct 13, 2017	8.650	8.650	8.590	8.640	252,894	-0.08(-0.92%)
Oct 12, 2017	8.730	8.750	8.670	8.720	203,199	+0.00(+0.00%)
Oct 11, 2017	8.680	8.720	8.680	8.720	146,243	+0.02(+0.23%)
Oct 10, 2017	8.680	8.700	8.680	8.700	118,464	+0.02(+0.23%)
Oct 09, 2017	8.680	8.690	8.660	8.680	109,988	+0.00(+0.00%)
Oct 06, 2017	8.680	8.700	8.650	8.680	151,581	+0.01(+0.12%)
Oct 05, 2017	8.690	8.690	8.660	8.670	114,621	-0.03(-0.34%)
Oct 04, 2017	8.690	8.700	8.650	8.700	155,208	+0.01(+0.12%)
Oct 03, 2017	8.700	8.700	8.640	8.690	222,693	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.