Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.150	7.240	7.150	7.190	229,400	-0.02(-0.28%)
Oct 29, 2020	7.150	7.210	7.130	7.210	137,401	+0.07(+0.98%)
Oct 28, 2020	7.210	7.260	7.080	7.140	319,306	-0.12(-1.65%)
Oct 27, 2020	7.250	7.300	7.250	7.260	79,429	+0.00(+0.00%)
Oct 26, 2020	7.290	7.320	7.250	7.260	171,079	-0.08(-1.09%)
Oct 23, 2020	7.350	7.360	7.320	7.340	156,200	+0.01(+0.14%)
Oct 22, 2020	7.300	7.340	7.270	7.330	600,734	+0.03(+0.41%)
Oct 21, 2020	7.340	7.340	7.300	7.300	111,497	-0.03(-0.41%)
Oct 20, 2020	7.280	7.330	7.280	7.330	83,871	+0.07(+0.96%)
Oct 19, 2020	7.300	7.330	7.240	7.260	212,404	-0.05(-0.68%)
Oct 16, 2020	7.360	7.380	7.310	7.310	208,200	-0.05(-0.68%)
Oct 15, 2020	7.370	7.391	7.350	7.360	192,495	-0.08(-1.08%)
Oct 14, 2020	7.440	7.470	7.420	7.440	90,882	+0.00(+0.00%)
Oct 13, 2020	7.460	7.470	7.390	7.440	160,997	-0.12(-1.59%)
Oct 12, 2020	7.550	7.560	7.530	7.560	90,856	+0.02(+0.27%)
Oct 09, 2020	7.490	7.540	7.490	7.540	185,200	+0.04(+0.53%)
Oct 08, 2020	7.480	7.510	7.480	7.500	101,433	+0.02(+0.27%)
Oct 07, 2020	7.490	7.497	7.470	7.480	79,010	+0.02(+0.27%)
Oct 06, 2020	7.460	7.500	7.450	7.460	147,768	-0.02(-0.27%)
Oct 05, 2020	7.440	7.490	7.430	7.480	192,513	+0.04(+0.54%)
Oct 02, 2020	7.370	7.440	7.357	7.440	81,500	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.