Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.400	6.450	6.370	6.390	132,191	-0.02(-0.31%)
Oct 28, 2022	6.370	6.440	6.350	6.410	130,405	+0.08(+1.26%)
Oct 27, 2022	6.390	6.416	6.330	6.330	139,918	-0.02(-0.31%)
Oct 26, 2022	6.290	6.400	6.280	6.350	258,506	+0.06(+0.95%)
Oct 25, 2022	6.180	6.290	6.170	6.290	113,603	+0.12(+1.94%)
Oct 24, 2022	6.150	6.220	6.150	6.170	128,147	+0.03(+0.49%)
Oct 21, 2022	6.090	6.160	6.080	6.140	88,472	+0.05(+0.82%)
Oct 20, 2022	6.110	6.169	6.060	6.090	94,410	+0.00(+0.00%)
Oct 19, 2022	6.140	6.180	6.070	6.090	86,779	-0.07(-1.14%)
Oct 18, 2022	6.200	6.240	6.140	6.160	195,843	+0.06(+0.98%)
Oct 17, 2022	6.070	6.130	6.040	6.100	164,314	+0.14(+2.35%)
Oct 14, 2022	6.060	6.094	5.955	5.960	146,916	-0.09(-1.49%)
Oct 13, 2022	6.020	6.100	5.990	6.050	128,797	-0.11(-1.79%)
Oct 12, 2022	6.190	6.203	6.130	6.160	154,610	-0.03(-0.48%)
Oct 11, 2022	6.210	6.255	6.190	6.190	157,367	+0.02(+0.32%)
Oct 10, 2022	6.280	6.324	6.150	6.170	111,964	-0.09(-1.44%)
Oct 07, 2022	6.350	6.378	6.250	6.260	217,744	-0.12(-1.88%)
Oct 06, 2022	6.430	6.475	6.350	6.380	132,122	-0.06(-0.93%)
Oct 05, 2022	6.390	6.470	6.390	6.440	161,621	-0.03(-0.46%)
Oct 04, 2022	6.370	6.480	6.320	6.470	204,679	+0.16(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.