Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.79	11.81	11.58	11.68	235,890	-0.10(-0.85%)
Oct 28, 2021	11.35	11.83	11.35	11.78	213,712	+0.48(+4.25%)
Oct 27, 2021	11.50	11.50	11.24	11.30	230,183	-0.23(-1.99%)
Oct 26, 2021	11.46	11.62		11.53	221,072	+0.08(+0.70%)
Oct 25, 2021	11.40	11.61	11.33	11.45	317,087	+0.09(+0.79%)
Oct 22, 2021	11.36	11.50	11.30	11.36	178,826	+0.07(+0.62%)
Oct 21, 2021	11.44	11.44	11.28	11.29	216,673	-0.15(-1.31%)
Oct 20, 2021	11.44	11.45	11.31	11.44	136,777	+0.06(+0.53%)
Oct 19, 2021	11.55	11.55	11.35	11.38	154,670	-0.17(-1.47%)
Oct 18, 2021	11.63	11.70	11.49	11.55	95,321	-0.12(-1.03%)
Oct 15, 2021	12.20	12.20	11.65	11.67	195,540	-0.18(-1.52%)
Oct 14, 2021	11.70	11.92	11.65	11.85	142,819	+0.33(+2.86%)
Oct 13, 2021	11.47	11.53	11.27	11.52	121,651	+0.12(+1.05%)
Oct 12, 2021	11.43	11.49	11.34	11.40	111,146	-0.01(-0.09%)
Oct 11, 2021	11.56	11.69	11.41	11.41	124,349	-0.15(-1.30%)
Oct 08, 2021	11.60	11.70	11.54	11.56	136,913	-0.09(-0.77%)
Oct 07, 2021	11.65	11.69	11.59	11.65	179,514	+0.11(+0.95%)
Oct 06, 2021	11.60	11.66	11.35	11.54	133,326	-0.19(-1.62%)
Oct 05, 2021	11.75	11.95	11.64	11.73	171,810	-0.02(-0.17%)
Oct 04, 2021	11.86	12.07	11.72	11.75	126,762	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.