Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.336	1.336	1.316	1.316	564,058	-0.01(-1.13%)
Oct 30, 2003	1.371	1.373	1.329	1.331	608,125	-0.02(-1.68%)
Oct 29, 2003	1.331	1.359	1.330	1.354	673,825	+0.03(+1.96%)
Oct 28, 2003	1.328	1.337	1.298	1.328	736,320	-0.00(-0.04%)
Oct 27, 2003	1.289	1.331	1.289	1.329	912,588	+0.04(+3.23%)
Oct 24, 2003	1.284	1.304	1.264	1.287	785,194	+0.00(+0.13%)
Oct 23, 2003	1.295	1.306	1.266	1.285	1,278,745	-0.01(-0.73%)
Oct 22, 2003	1.326	1.329	1.292	1.295	648,987	-0.04(-2.71%)
Oct 21, 2003	1.315	1.337	1.315	1.331	382,982	+0.02(+1.52%)
Oct 20, 2003	1.310	1.310	1.298	1.311	467,911	+0.01(+0.47%)
Oct 17, 2003	1.334	1.334	1.305	1.305	593,703	-0.03(-2.41%)
Oct 16, 2003	1.333	1.341	1.324	1.337	585,691	+0.01(+0.58%)
Oct 15, 2003	1.338	1.338	1.320	1.329	741,127	-0.00(-0.12%)
Oct 14, 2003	1.315	1.334	1.315	1.331	785,194	+0.01(+0.54%)
Oct 13, 2003	1.313	1.326	1.311	1.324	980,692	+0.01(+0.80%)
Oct 10, 2003	1.334	1.335	1.303	1.313	918,197	-0.02(-1.58%)
Oct 09, 2003	1.345	1.358	1.316	1.334	1,208,238	-0.00(-0.21%)
Oct 08, 2003	1.344	1.344	1.329	1.337	522,394	-0.01(-0.62%)
Oct 07, 2003	1.322	1.345	1.317	1.345	1,024,759	+0.02(+1.30%)
Oct 06, 2003	1.321	1.329	1.318	1.328	766,766	+0.01(+0.46%)
Oct 03, 2003	1.309	1.330	1.309	1.322	1,237,883	+0.02(+1.71%)
Oct 02, 2003	1.290	1.300	1.285	1.300	801,219	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.