Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.825	9.031	8.755	8.999	2,283,312	+0.23(+2.66%)
Oct 26, 2012	8.661	8.766	8.766	8.766	1,318,956	+0.09(+1.05%)
Oct 25, 2012	8.720	8.748	8.633	8.674	381,777	+0.02(+0.21%)
Oct 24, 2012	8.706	8.734	8.588	8.656	771,620	-0.05(-0.53%)
Oct 23, 2012	8.615	8.725	8.578	8.702	1,017,613	-0.06(-0.73%)
Oct 19, 2012	8.784	8.807	8.665	8.766	1,282,387	-0.04(-0.42%)
Oct 18, 2012	8.738	8.818	8.679	8.802	1,046,390	+0.05(+0.52%)
Oct 17, 2012	8.624	8.766	8.624	8.757	1,415,792	+0.13(+1.54%)
Oct 16, 2012	8.633	8.684	8.592	8.624	981,845	-0.01(-0.11%)
Oct 15, 2012	8.615	8.702	8.592	8.633	1,679,489	+0.00(+0.00%)
Oct 12, 2012	8.656	8.688	8.592	8.633	1,300,942	+0.00(+0.00%)
Oct 11, 2012	8.647	8.684	8.574	8.633	1,374,664	-0.01(-0.11%)
Oct 10, 2012	8.743	8.761	8.620	8.642	1,675,630	-0.08(-0.94%)
Oct 09, 2012	8.812	8.839	8.684	8.725	1,347,836	-0.10(-1.09%)
Oct 08, 2012	8.743	8.869	8.647	8.821	1,663,970	+0.06(+0.68%)
Oct 05, 2012	8.871	8.917	8.734	8.761	2,310,586	-0.11(-1.24%)
Oct 04, 2012	8.917	8.939	8.796	8.871	2,746,424	-0.01(-0.15%)
Oct 03, 2012	9.022	9.022	8.770	8.885	4,771,667	-0.11(-1.27%)
Oct 02, 2012	9.040	9.063	8.903	8.999	2,202,134	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.