Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.83	11.85	11.72	11.81	2,618,925	+0.00(+0.00%)
Oct 28, 2016	11.67	11.83	11.66	11.81	1,859,103	+0.14(+1.24%)
Oct 27, 2016	11.75	11.78	11.60	11.66	1,221,576	-0.03(-0.26%)
Oct 26, 2016	11.81	11.91	11.68	11.69	1,698,171	-0.16(-1.35%)
Oct 25, 2016	11.63	11.85	11.53	11.85	1,990,777	+0.17(+1.43%)
Oct 24, 2016	11.68	11.85	11.57	11.69	2,065,331	+0.11(+0.99%)
Oct 21, 2016	12.01	12.02	11.48	11.57	3,087,436	-0.43(-3.61%)
Oct 20, 2016	11.80	12.04	11.80	12.01	3,075,609	+0.25(+2.14%)
Oct 19, 2016	11.76	11.83	11.66	11.76	2,053,941	-0.02(-0.13%)
Oct 18, 2016	11.53	11.87	11.53	11.77	1,929,871	+0.29(+2.52%)
Oct 17, 2016	11.56	11.59	11.44	11.48	1,864,425	-0.08(-0.72%)
Oct 14, 2016	11.35	11.60	11.31	11.56	2,192,874	+0.26(+2.29%)
Oct 13, 2016	11.44	11.44	11.29	11.31	2,366,853	-0.14(-1.20%)
Oct 12, 2016	11.48	11.50	11.32	11.44	2,560,600	+0.00(+0.00%)
Oct 11, 2016	11.52	11.55	11.37	11.44	2,678,280	-0.05(-0.46%)
Oct 10, 2016	11.23	11.50	11.21	11.50	5,150,257	+0.30(+2.72%)
Oct 07, 2016	11.23	11.24	11.11	11.19	2,826,511	+0.03(+0.27%)
Oct 06, 2016	11.37	11.39	11.14	11.16	2,435,651	-0.23(-2.00%)
Oct 05, 2016	11.38	11.48	11.25	11.39	12,302,153	+0.08(+0.74%)
Oct 04, 2016	11.44	11.50	11.28	11.31	4,748,430	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.