Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.86	15.05	14.86	15.03	894,984	+0.28(+1.93%)
Oct 30, 2017	14.95	14.99	14.74	14.75	935,270	-0.24(-1.58%)
Oct 27, 2017	14.77	14.99	14.72	14.99	812,761	+0.17(+1.12%)
Oct 26, 2017	14.78	14.88	14.74	14.82	637,601	+0.08(+0.54%)
Oct 25, 2017	14.68	14.77	14.46	14.74	659,322	+0.09(+0.59%)
Oct 24, 2017	14.72	14.74	14.54	14.65	614,542	-0.01(-0.05%)
Oct 23, 2017	14.76	14.81	14.62	14.66	623,027	-0.11(-0.75%)
Oct 20, 2017	14.80	14.82	14.69	14.77	771,673	+0.02(+0.11%)
Oct 19, 2017	14.79	14.80	14.69	14.76	540,598	-0.06(-0.37%)
Oct 18, 2017	14.88	14.95	14.70	14.81	1,043,133	-0.06(-0.37%)
Oct 17, 2017	14.96	15.08	14.81	14.87	1,985,430	-0.10(-0.69%)
Oct 16, 2017	14.97	14.98	14.83	14.97	809,402	+0.00(+0.00%)
Oct 13, 2017	14.84	14.99	14.74	14.97	1,115,608	+0.17(+1.17%)
Oct 12, 2017	14.78	14.86	14.69	14.80	1,418,675	-0.02(-0.11%)
Oct 11, 2017	14.85	14.88	14.77	14.81	1,434,519	-0.04(-0.27%)
Oct 10, 2017	14.81	14.88	14.68	14.85	1,166,833	+0.08(+0.53%)
Oct 09, 2017	14.81	14.84	14.65	14.77	967,303	-0.04(-0.27%)
Oct 06, 2017	14.78	14.83	14.73	14.81	956,619	+0.04(+0.27%)
Oct 05, 2017	14.89	14.93	14.77	14.77	991,141	-0.10(-0.69%)
Oct 04, 2017	14.73	14.94	14.65	14.88	1,344,106	+0.13(+0.86%)
Oct 03, 2017	14.80	14.80	14.64	14.75	1,516,465	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.