Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.93	74.11	72.41	73.28	186,189	-0.64(-0.86%)
Oct 28, 2021	73.94	74.26	73.64	73.92	117,311	+0.30(+0.41%)
Oct 27, 2021	76.36	77.35	73.62	73.62	273,342	-2.86(-3.74%)
Oct 26, 2021	77.08			76.48	135,784	-0.44(-0.57%)
Oct 25, 2021	76.97	78.47	76.84	76.92	115,944	-0.33(-0.43%)
Oct 22, 2021	77.05	78.68	77.05	77.26	217,135	-0.07(-0.09%)
Oct 21, 2021	75.64	77.38	75.38	77.32	308,668	+1.31(+1.73%)
Oct 20, 2021	74.76	76.08	74.52	76.01	172,572	+1.53(+2.05%)
Oct 19, 2021	73.20	74.70	72.87	74.48	230,978	+1.51(+2.07%)
Oct 18, 2021	71.53	73.36	71.12	72.97	318,070	+1.24(+1.72%)
Oct 15, 2021	72.78	73.17	71.73	71.73	163,515	-0.08(-0.11%)
Oct 14, 2021	70.86	71.84	70.68	71.81	158,365	+1.61(+2.29%)
Oct 13, 2021	71.00	71.61	69.92	70.20	187,781	-0.72(-1.01%)
Oct 12, 2021	70.78	71.10	70.30	70.92	82,428	+0.26(+0.37%)
Oct 11, 2021	71.28	71.72	70.54	70.65	83,665	-0.85(-1.19%)
Oct 08, 2021	71.82	71.85	70.74	71.51	136,773	-0.38(-0.53%)
Oct 07, 2021	72.38	72.95	71.72	71.89	154,657	-0.55(-0.76%)
Oct 06, 2021	72.19	72.69	71.22	72.44	132,477	-0.13(-0.18%)
Oct 05, 2021	72.94	73.42	71.92	72.57	369,053	+0.33(+0.46%)
Oct 04, 2021	72.59	73.15	72.07	72.23	107,700	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.