Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.14	24.16	23.81	23.82	417,166	-0.35(-1.45%)
Oct 30, 2017	24.13	24.19	24.05	24.17	261,389	-0.02(-0.06%)
Oct 27, 2017	24.10	24.18	23.89	24.18	333,809	+0.09(+0.39%)
Oct 26, 2017	24.33	24.33	23.88	24.09	536,481	-0.19(-0.77%)
Oct 25, 2017	24.48	24.56	24.05	24.28	406,132	-0.23(-0.95%)
Oct 24, 2017	24.52	24.60	24.38	24.51	409,213	+0.02(+0.10%)
Oct 23, 2017	24.80	25.02	24.47	24.49	524,628	-0.17(-0.69%)
Oct 20, 2017	24.41	24.73	24.35	24.66	317,668	+0.23(+0.96%)
Oct 19, 2017	24.43	24.49	24.33	24.42	410,433	-0.01(-0.03%)
Oct 18, 2017	24.20	24.48	24.20	24.43	322,761	+0.30(+1.23%)
Oct 17, 2017	24.11	24.22	24.07	24.14	362,752	+0.03(+0.13%)
Oct 16, 2017	24.05	24.19	23.93	24.10	394,103	-0.03(-0.13%)
Oct 13, 2017	24.14	24.35	23.91	24.14	493,885	+0.00(+0.00%)
Oct 12, 2017	24.17	24.24	24.10	24.14	748,876	-0.07(-0.29%)
Oct 11, 2017	23.95	24.26	23.88	24.21	498,491	+0.26(+1.07%)
Oct 10, 2017	24.00	24.16	23.44	23.95	1,231,931	+0.12(+0.49%)
Oct 09, 2017	24.59	24.59	23.50	23.83	908,359	-0.70(-2.86%)
Oct 06, 2017	24.42	24.61	24.33	24.53	324,463	+0.09(+0.35%)
Oct 05, 2017	24.69	24.77	24.33	24.45	447,167	-0.23(-0.95%)
Oct 04, 2017	24.56	24.77	24.45	24.68	419,020	+0.13(+0.54%)
Oct 03, 2017	24.50	24.68	24.32	24.55	393,465	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.