Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.10	56.10	55.91	55.93	8,380,605	+0.05(+0.09%)
Oct 30, 2014	55.91	57.39	55.84	55.88	5,528,765	-0.02(-0.04%)
Oct 29, 2014	55.99	55.99	55.73	55.90	8,802,929	-0.04(-0.08%)
Oct 28, 2014	55.93	56.04	55.84	55.94	9,966,985	+0.09(+0.16%)
Oct 27, 2014	56.05	56.08	55.81	55.85	8,125,856	-0.23(-0.41%)
Oct 24, 2014	55.88	56.16	55.88	56.08	9,536,987	+0.16(+0.28%)
Oct 23, 2014	56.13	57.37	55.91	55.93	15,688,319	-0.02(-0.04%)
Oct 22, 2014	56.31	56.33	55.88	55.95	13,837,963	-0.37(-0.65%)
Oct 21, 2014	55.98	56.33	55.98	56.32	12,332,078	+0.45(+0.81%)
Oct 20, 2014	55.50	55.91	55.44	55.87	12,129,684	+0.40(+0.72%)
Oct 17, 2014	55.45	55.75	55.24	55.47	22,461,078	+0.47(+0.85%)
Oct 16, 2014	54.39	55.06	54.31	55.00	20,884,712	+0.31(+0.56%)
Oct 15, 2014	54.68	54.69	53.92	54.69	19,376,110	+0.01(+0.02%)
Oct 14, 2014	54.70	54.86	54.53	54.68	19,349,704	+0.18(+0.33%)
Oct 13, 2014	54.73	54.98	54.49	54.50	13,084,509	-0.27(-0.50%)
Oct 10, 2014	55.11	55.19	54.71	54.77	23,560,408	-0.45(-0.81%)
Oct 09, 2014	55.70	55.75	55.17	55.22	11,875,135	-0.59(-1.06%)
Oct 08, 2014	55.53	55.84	55.44	55.81	12,556,482	+0.27(+0.48%)
Oct 07, 2014	55.69	55.73	55.49	55.55	8,262,759	-0.21(-0.38%)
Oct 06, 2014	55.79	55.87	55.69	55.76	6,971,602	+0.06(+0.11%)
Oct 03, 2014	55.67	55.87	55.59	55.70	10,541,692	+0.19(+0.34%)
Oct 02, 2014	55.38	55.53	55.24	55.51	10,253,401	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.