Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.61	21.18	20.52	21.07	2,650,820	+0.56(+2.74%)
Oct 28, 2016	20.51	20.82	20.44	20.51	1,701,893	+0.04(+0.21%)
Oct 27, 2016	21.23	21.23	20.33	20.46	3,071,958	-0.78(-3.68%)
Oct 26, 2016	21.34	21.34	21.08	21.24	1,187,839	-0.15(-0.70%)
Oct 25, 2016	21.37	21.48	21.27	21.39	1,070,677	+0.01(+0.06%)
Oct 24, 2016	21.29	21.43	21.15	21.38	2,113,362	+0.16(+0.77%)
Oct 21, 2016	21.11	21.34	21.05	21.22	1,315,049	-0.05(-0.24%)
Oct 20, 2016	21.41	21.44	21.10	21.27	1,208,784	-0.12(-0.58%)
Oct 19, 2016	21.39	21.49	21.03	21.39	3,869,125	+0.06(+0.29%)
Oct 18, 2016	21.50	21.50	21.23	21.33	2,328,256	+0.02(+0.09%)
Oct 17, 2016	21.49	21.53	21.30	21.31	2,319,980	-0.17(-0.79%)
Oct 14, 2016	22.00	22.04	21.48	21.48	3,006,002	-0.52(-2.36%)
Oct 13, 2016	21.56	22.09	21.45	22.00	3,104,271	+0.38(+1.76%)
Oct 12, 2016	21.08	21.64	20.98	21.62	3,438,312	+0.57(+2.73%)
Oct 11, 2016	21.18	21.29	21.01	21.04	2,909,699	-0.14(-0.65%)
Oct 10, 2016	21.01	21.21	20.96	21.18	2,379,030	+0.21(+1.01%)
Oct 07, 2016	21.26	21.53	20.84	20.97	2,965,007	-0.19(-0.89%)
Oct 06, 2016	21.28	21.37	20.98	21.16	3,727,734	-0.25(-1.17%)
Oct 05, 2016	22.19	22.33	21.40	21.41	3,570,436	-0.70(-3.16%)
Oct 04, 2016	22.79	22.80	21.94	22.11	2,917,286	-0.71(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.