Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.52	22.59	21.74	21.76	4,001,721	-0.71(-3.16%)
Oct 30, 2018	22.36	22.73	22.14	22.47	3,226,896	+0.17(+0.77%)
Oct 29, 2018	21.77	22.53	21.77	22.30	4,361,526	+0.63(+2.92%)
Oct 26, 2018	22.96	22.98	21.48	21.67	7,757,746	-1.58(-6.79%)
Oct 25, 2018	23.16	23.74	22.82	23.24	5,926,518	+0.32(+1.40%)
Oct 24, 2018	22.82	23.31	22.79	22.92	3,053,465	+0.16(+0.69%)
Oct 23, 2018	22.46	22.92	22.45	22.77	2,327,575	+0.18(+0.79%)
Oct 22, 2018	22.91	23.05	22.57	22.59	2,241,778	-0.28(-1.24%)
Oct 19, 2018	22.65	22.95	22.65	22.87	3,494,594	+0.27(+1.19%)
Oct 18, 2018	22.53	22.74	22.49	22.60	3,999,260	+0.04(+0.19%)
Oct 17, 2018	22.82	22.87	22.50	22.56	2,302,573	-0.29(-1.28%)
Oct 16, 2018	22.76	22.95	22.60	22.85	2,912,778	+0.23(+1.01%)
Oct 15, 2018	22.45	22.81	22.42	22.63	3,327,125	+0.17(+0.76%)
Oct 12, 2018	22.71	22.74	22.29	22.45	4,410,588	+0.06(+0.29%)
Oct 11, 2018	23.10	23.14	22.38	22.39	5,487,836	-0.68(-2.93%)
Oct 10, 2018	23.81	23.88	23.03	23.07	4,081,525	-0.78(-3.28%)
Oct 09, 2018	24.12	24.15	23.78	23.85	1,864,162	-0.26(-1.06%)
Oct 08, 2018	23.78	24.27	23.69	24.10	2,075,686	+0.44(+1.86%)
Oct 05, 2018	23.83	23.91	23.65	23.66	2,167,942	-0.16(-0.69%)
Oct 04, 2018	23.85	23.97	23.60	23.83	2,064,769	-0.14(-0.56%)
Oct 03, 2018	24.27	24.32	23.77	23.96	2,092,830	-0.24(-1.00%)
Oct 02, 2018	24.45	24.52	24.20	24.20	1,593,010	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.