Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.82	15.91	15.73	15.73	157,655	-0.25(-1.56%)
Oct 28, 2011	16.06	16.09	15.91	15.98	191,308	-0.10(-0.62%)
Oct 27, 2011	16.01	16.18	15.86	16.08	493,831	+0.41(+2.65%)
Oct 26, 2011	15.74	15.78	15.42	15.67	313,525	+0.02(+0.11%)
Oct 25, 2011	15.81	15.88	15.62	15.65	315,010	-0.33(-2.08%)
Oct 24, 2011	15.79	16.02	15.79	15.98	144,338	+0.22(+1.40%)
Oct 21, 2011	15.62	15.77	15.58	15.76	211,576	+0.34(+2.23%)
Oct 20, 2011	15.41	15.44	15.23	15.42	78,594	+0.05(+0.35%)
Oct 19, 2011	15.53	15.62	15.35	15.36	166,787	-0.19(-1.22%)
Oct 18, 2011	15.31	15.68	15.16	15.55	311,112	+0.25(+1.63%)
Oct 17, 2011	15.47	15.50	15.27	15.30	430,899	-0.23(-1.49%)
Oct 14, 2011	15.50	15.54	15.38	15.54	139,884	+0.21(+1.40%)
Oct 13, 2011	15.28	15.39	15.20	15.32	203,485	+0.00(+0.00%)
Oct 12, 2011	15.34	15.51	15.29	15.32	106,627	+0.13(+0.87%)
Oct 11, 2011	15.11	15.22	15.07	15.19	81,047	+0.04(+0.29%)
Oct 10, 2011	14.92	15.15	14.92	15.15	140,239	+0.48(+3.27%)
Oct 07, 2011	14.76	14.83	14.59	14.67	159,117	-0.02(-0.11%)
Oct 06, 2011	14.53	14.69	14.52	14.68	273,365	+0.29(+2.01%)
Oct 05, 2011	14.18	14.42	14.14	14.39	293,871	+0.19(+1.30%)
Oct 04, 2011	13.66	14.21	13.57	14.21	460,788	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.