Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	44.91	44.91	44.27	44.64	130,669	+0.06(+0.13%)
Oct 28, 2004	44.63	44.74	44.43	44.59	125,653	-0.16(-0.37%)
Oct 27, 2004	43.93	44.75	43.68	44.75	206,771	+1.19(+2.74%)
Oct 26, 2004	42.91	43.56	42.74	43.56	194,536	+0.83(+1.93%)
Oct 25, 2004	42.80	42.85	42.51	42.73	238,582	-0.28(-0.65%)
Oct 22, 2004	43.51	43.51	43.01	43.01	101,305	-0.37(-0.85%)
Oct 21, 2004	43.84	43.84	43.15	43.38	211,543	-0.51(-1.17%)
Oct 20, 2004	43.51	43.89	43.36	43.89	120,147	+0.16(+0.37%)
Oct 19, 2004	44.48	44.48	43.66	43.73	112,317	-0.69(-1.56%)
Oct 18, 2004	44.05	44.50	44.03	44.42	70,840	+0.42(+0.95%)
Oct 15, 2004	44.13	44.13	43.43	44.00	124,796	+0.02(+0.04%)
Oct 14, 2004	44.50	44.53	43.91	43.99	48,817	-0.29(-0.66%)
Oct 13, 2004	44.78	44.78	44.14	44.28	100,816	-0.40(-0.90%)
Oct 12, 2004	44.57	44.81	44.32	44.68	98,247	-0.07(-0.15%)
Oct 11, 2004	44.50	44.81	44.50	44.75	51,142	+0.18(+0.40%)
Oct 08, 2004	44.71	45.12	44.41	44.57	98,736	-0.30(-0.67%)
Oct 07, 2004	45.83	45.83	44.83	44.87	201,143	-1.16(-2.52%)
Oct 06, 2004	46.17	46.19	45.71	46.03	174,960	-0.07(-0.16%)
Oct 05, 2004	46.42	46.45	46.06	46.11	56,770	-0.25(-0.55%)
Oct 04, 2004	46.06	46.47	46.06	46.36	152,692	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.