Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.09	18.33	18.11	18.18	1,995,969	+0.10(+0.53%)
Oct 30, 2003	18.11	18.20	18.04	18.09	2,011,348	+0.03(+0.18%)
Oct 29, 2003	17.87	18.09	17.77	18.06	2,741,971	+0.19(+1.04%)
Oct 28, 2003	17.83	17.94	17.79	17.87	4,768,700	+0.04(+0.25%)
Oct 27, 2003	17.45	18.51	17.45	17.82	9,451,025	+0.52(+2.98%)
Oct 24, 2003	17.36	17.36	17.09	17.31	1,461,401	-0.05(-0.30%)
Oct 23, 2003	17.11	17.37	17.07	17.36	1,706,236	+0.22(+1.28%)
Oct 22, 2003	17.15	17.22	17.06	17.14	1,462,488	-0.12(-0.67%)
Oct 21, 2003	17.08	17.39	17.01	17.26	3,359,653	+0.17(+1.02%)
Oct 20, 2003	17.04	17.08	16.94	17.08	1,359,179	+0.03(+0.19%)
Oct 17, 2003	17.01	17.13	16.90	17.05	2,261,777	+0.05(+0.26%)
Oct 16, 2003	16.75	17.05	16.75	17.01	1,676,408	+0.12(+0.69%)
Oct 15, 2003	17.06	17.06	16.82	16.89	1,733,578	-0.17(-0.98%)
Oct 14, 2003	17.12	17.12	16.98	17.06	1,433,903	-0.02(-0.11%)
Oct 13, 2003	16.86	17.18	16.98	17.08	1,527,270	+0.21(+1.26%)
Oct 10, 2003	17.07	17.07	16.87	16.86	1,166,386	-0.15(-0.87%)
Oct 09, 2003	17.10	17.28	16.92	17.01	1,401,590	-0.01(-0.08%)
Oct 08, 2003	17.12	17.12	16.92	17.03	1,352,188	-0.10(-0.56%)
Oct 07, 2003	16.93	17.12	16.77	17.12	2,135,009	+0.19(+1.14%)
Oct 06, 2003	16.81	16.99	16.74	16.93	1,381,239	+0.15(+0.88%)
Oct 03, 2003	17.03	17.03	16.74	16.78	3,101,768	-0.04(-0.23%)
Oct 02, 2003	16.70	16.94	16.67	16.82	1,596,247	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.