Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.667	4.804	4.608	4.608	23,291,746	-0.18(-3.68%)
Oct 28, 2011	4.915	4.915	4.693	4.784	28,216,130	-0.10(-2.01%)
Oct 27, 2011	4.980	5.052	4.722	4.882	46,140,740	+0.13(+2.75%)
Oct 26, 2011	4.654	4.771	4.569	4.752	32,923,456	+0.22(+4.90%)
Oct 25, 2011	4.595	4.667	4.510	4.530	25,508,282	-0.15(-3.21%)
Oct 24, 2011	4.615	4.719	4.556	4.680	25,298,568	+0.14(+3.17%)
Oct 21, 2011	4.517	4.602	4.484	4.536	36,396,192	+0.09(+2.06%)
Oct 20, 2011	4.197	4.497	4.138	4.445	37,387,436	+0.29(+6.91%)
Oct 19, 2011	4.341	4.412	4.119	4.158	34,543,208	-0.18(-4.07%)
Oct 18, 2011	4.106	4.406	4.070	4.334	26,859,950	+0.27(+6.58%)
Oct 17, 2011	4.190	4.256	4.053	4.066	18,441,588	-0.18(-4.30%)
Oct 14, 2011	4.341	4.373	4.112	4.249	27,452,268	-0.03(-0.76%)
Oct 13, 2011	4.334	4.367	4.158	4.282	32,441,630	-0.13(-2.96%)
Oct 12, 2011	4.347	4.549	4.328	4.412	26,463,458	+0.10(+2.42%)
Oct 11, 2011	4.197	4.347	4.112	4.308	22,952,900	+0.08(+2.01%)
Oct 10, 2011	4.125	4.223	4.093	4.223	18,706,830	+0.20(+5.03%)
Oct 07, 2011	4.288	4.301	3.988	4.021	21,492,500	-0.25(-5.95%)
Oct 06, 2011	4.158	4.282	4.106	4.275	42,724,264	+0.30(+7.55%)
Oct 05, 2011	3.871	4.034	3.845	3.975	22,178,542	+0.06(+1.50%)
Oct 04, 2011	3.655	3.936	3.649	3.916	34,646,064	+0.18(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.