Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.15	16.22	16.03	16.05	9,042,340	-0.21(-1.27%)
Oct 28, 2022	16.03	16.26	15.87	16.25	10,174,548	+0.31(+1.97%)
Oct 27, 2022	16.06	16.17	15.92	15.94	11,704,551	+0.05(+0.34%)
Oct 26, 2022	16.01	16.12	15.87	15.89	13,965,053	-0.07(-0.45%)
Oct 25, 2022	15.79	16.11	15.66	15.96	14,632,491	+0.04(+0.23%)
Oct 24, 2022	15.25	16.13	15.25	15.92	18,504,158	+0.75(+4.91%)
Oct 21, 2022	14.32	15.20	14.14	15.18	24,398,816	+0.94(+6.62%)
Oct 20, 2022	14.39	14.99	14.05	14.23	23,840,036	-0.57(-3.88%)
Oct 19, 2022	15.07	15.27	14.74	14.81	16,695,865	-0.44(-2.89%)
Oct 18, 2022	15.50	15.64	15.10	15.25	18,237,986	+0.08(+0.53%)
Oct 17, 2022	15.15	15.29	15.01	15.17	11,740,941	+0.37(+2.49%)
Oct 14, 2022	15.09	15.45	14.76	14.80	17,894,494	-0.21(-1.38%)
Oct 13, 2022	13.87	15.08	13.70	15.01	18,096,890	+1.01(+7.18%)
Oct 12, 2022	14.01	14.25	13.89	14.00	15,829,317	-0.07(-0.51%)
Oct 11, 2022	14.22	14.37	13.97	14.07	11,235,842	-0.24(-1.69%)
Oct 10, 2022	14.55	14.65	14.22	14.31	12,906,074	-0.19(-1.30%)
Oct 07, 2022	14.82	14.83	14.46	14.50	14,399,382	-0.42(-2.83%)
Oct 06, 2022	15.04	15.20	14.89	14.93	9,823,329	-0.24(-1.60%)
Oct 05, 2022	15.08	15.25	15.05	15.17	7,716,137	-0.21(-1.34%)
Oct 04, 2022	15.02	15.42	15.02	15.37	13,775,130	+0.58(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.