Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.25	24.30	24.07	24.30	9,162,994	+0.03(+0.14%)
Oct 28, 2010	24.15	24.34	24.07	24.27	9,139,293	+0.14(+0.60%)
Oct 27, 2010	23.97	24.15	23.94	24.12	10,380,067	-0.13(-0.54%)
Oct 25, 2010	24.50	24.59	24.21	24.25	12,303,104	-0.19(-0.76%)
Oct 22, 2010	24.54	24.67	24.34	24.44	9,717,227	-0.07(-0.28%)
Oct 21, 2010	24.76	24.81	24.32	24.51	15,573,790	-0.35(-1.42%)
Oct 20, 2010	24.53	24.96	24.48	24.86	26,431,414	-0.99(-3.85%)
Oct 19, 2010	26.01	26.13	25.69	25.86	9,698,718	-0.42(-1.60%)
Oct 18, 2010	26.17	26.29	26.01	26.28	15,026,694	+0.21(+0.79%)
Oct 15, 2010	26.01	26.17	25.88	26.07	9,768,811	+0.23(+0.91%)
Oct 14, 2010	25.82	25.95	25.76	25.84	6,835,947	+0.01(+0.05%)
Oct 13, 2010	25.89	25.89	25.72	25.82	8,367,926	+0.03(+0.11%)
Oct 12, 2010	25.64	25.89	25.55	25.79	5,408,209	+0.10(+0.38%)
Oct 11, 2010	25.65	25.77	25.61	25.70	4,568,100	+0.10(+0.40%)
Oct 08, 2010	25.59	25.71	25.48	25.59	6,577,852	-0.01(-0.03%)
Oct 07, 2010	25.74	25.82	25.50	25.60	5,478,373	-0.06(-0.24%)
Oct 06, 2010	25.42	25.66	25.35	25.66	7,219,073	+0.19(+0.76%)
Oct 05, 2010	25.26	25.55	25.16	25.47	10,259	+0.41(+1.63%)
Oct 04, 2010	25.23	25.24	24.94	25.06	6,779,682	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.