Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.752	6.855	6.713	6.822	4,094,481	+0.03(+0.47%)
Oct 30, 2017	6.790	6.835	6.710	6.790	2,549,571	+0.00(+0.00%)
Oct 27, 2017	6.675	6.797	6.565	6.790	2,569,622	+0.06(+0.96%)
Oct 26, 2017	6.765	6.765	6.687	6.726	3,054,475	-0.06(-0.95%)
Oct 25, 2017	6.848	6.887	6.768	6.790	2,536,645	-0.12(-1.68%)
Oct 24, 2017	6.771	6.909	6.752	6.906	4,012,460	+0.20(+2.97%)
Oct 23, 2017	6.861	6.861	6.694	6.707	2,768,468	-0.06(-0.86%)
Oct 20, 2017	6.752	6.790	6.723	6.765	4,008,758	+0.01(+0.19%)
Oct 19, 2017	6.745	6.784	6.681	6.752	4,423,657	+0.01(+0.19%)
Oct 18, 2017	6.816	6.848	6.713	6.739	2,423,909	-0.04(-0.57%)
Oct 17, 2017	6.784	6.797	6.713	6.777	3,211,580	+0.01(+0.09%)
Oct 16, 2017	6.829	6.842	6.752	6.771	3,083,140	-0.05(-0.66%)
Oct 13, 2017	6.855	6.855	6.758	6.816	2,489,742	+0.05(+0.76%)
Oct 12, 2017	6.771	6.784	6.726	6.765	4,875,941	+0.04(+0.63%)
Oct 11, 2017	6.585	6.722	6.573	6.722	4,086,611	+0.17(+2.56%)
Oct 10, 2017	6.561	6.567	6.486	6.554	3,309,918	+0.07(+1.05%)
Oct 09, 2017	6.517	6.561	6.461	6.486	2,652,812	+0.01(+0.19%)
Oct 06, 2017	6.436	6.505	6.424	6.473	3,495,368	-0.01(-0.19%)
Oct 05, 2017	6.449	6.492	6.399	6.486	3,160,165	+0.11(+1.76%)
Oct 04, 2017	6.467	6.467	6.343	6.374	2,148,205	-0.06(-0.87%)
Oct 03, 2017	6.424	6.498	6.343	6.430	3,739,461	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.