Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	27.50	27.50	27.50	27.50	1,600	-0.50(-1.79%)
Oct 30, 2003	27.78	28.00	27.78	28.00	1,000	+0.35(+1.27%)
Oct 29, 2003	28.00	28.00	27.00	27.65	5,300	-0.35(-1.25%)
Oct 28, 2003	27.28	28.25	28.00	28.00	2,100	+0.72(+2.64%)
Oct 27, 2003	27.49	27.49	27.28	27.28	300	+0.04(+0.15%)
Oct 24, 2003	26.65	27.24	26.59	27.24	3,100	+0.09(+0.33%)
Oct 23, 2003	27.00	27.15	27.00	27.15	300	-0.08(-0.29%)
Oct 22, 2003	27.35	27.41	26.90	27.23	2,100	-0.17(-0.62%)
Oct 21, 2003	28.16	28.16	27.40	27.40	2,300	-0.36(-1.30%)
Oct 20, 2003	28.00	28.00	27.76	27.76	600	+0.01(+0.04%)
Oct 17, 2003	27.36	27.75	27.36	27.75	800	+0.15(+0.54%)
Oct 16, 2003	27.25	27.75	27.25	27.60	3,000	+0.00(+0.00%)
Oct 15, 2003	27.60	27.60	27.60	27.60	3,000	-0.40(-1.43%)
Oct 14, 2003	28.20	28.44	28.00	28.00	2,000	-0.20(-0.71%)
Oct 13, 2003	28.20	28.20	28.20	28.20	600	+0.70(+2.55%)
Oct 10, 2003	27.49	27.90	27.49	27.50	2,600	+0.00(+0.00%)
Oct 09, 2003	27.37	27.50	27.37	27.50	3,000	+0.50(+1.85%)
Oct 08, 2003	27.00	27.30	26.75	27.00	4,600	-0.25(-0.92%)
Oct 07, 2003	26.66	27.00	26.50	27.25	3,200	+0.50(+1.87%)
Oct 06, 2003	26.75	26.75	26.75	26.75	1,300	+0.50(+1.90%)
Oct 03, 2003	26.95	26.95	26.13	26.25	3,100	-1.00(-3.67%)
Oct 02, 2003	27.00	27.25	26.90	27.25	4,400	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.