Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.28	10.53	10.25	10.49	946,670	+0.20(+1.93%)
Oct 30, 2003	10.24	10.31	10.22	10.30	483,769	+0.11(+1.10%)
Oct 29, 2003	10.16	10.29	10.14	10.18	589,173	+0.00(+0.00%)
Oct 28, 2003	9.939	10.12	9.919	10.18	522,483	+0.22(+2.19%)
Oct 27, 2003	9.985	10.12	9.886	9.965	410,576	-0.02(-0.20%)
Oct 24, 2003	9.919	10.22	9.740	9.985	883,458	+0.00(+0.00%)
Oct 23, 2003	9.588	10.06	9.509	9.985	2,191,405	+0.89(+9.82%)
Oct 22, 2003	9.291	9.337	9.092	9.092	175,421	-0.26(-2.83%)
Oct 21, 2003	9.198	9.370	9.172	9.357	309,709	+0.13(+1.43%)
Oct 20, 2003	9.125	9.225	9.106	9.225	242,716	+0.13(+1.38%)
Oct 17, 2003	9.006	9.125	9.006	9.099	311,221	+0.13(+1.40%)
Oct 16, 2003	9.053	9.006	8.960	8.973	175,572	-0.08(-0.88%)
Oct 15, 2003	9.291	9.258	8.980	9.053	528,532	-0.24(-2.56%)
Oct 14, 2003	9.244	9.297	9.172	9.291	330,124	-0.03(-0.35%)
Oct 13, 2003	9.390	9.562	9.271	9.324	251,638	-0.07(-0.70%)
Oct 10, 2003	9.139	9.390	9.125	9.390	590,686	+0.32(+3.50%)
Oct 09, 2003	9.000	9.198	9.000	9.073	494,506	+0.07(+0.81%)
Oct 08, 2003	9.053	9.053	8.987	9.000	519,156	-0.05(-0.58%)
Oct 07, 2003	9.039	9.125	9.039	9.053	561,197	-0.05(-0.51%)
Oct 06, 2003	8.934	9.059	8.927	9.099	417,079	+0.07(+0.81%)
Oct 03, 2003	9.092	9.092	8.980	9.026	342,374	-0.06(-0.65%)
Oct 02, 2003	8.881	9.112	8.828	9.086	719,983	+0.34(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.