Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.84	12.86	12.61	12.78	964,564	-0.04(-0.31%)
Oct 28, 2004	12.88	12.95	12.73	12.82	650,309	+0.03(+0.26%)
Oct 27, 2004	12.82	12.91	12.72	12.78	835,289	-0.03(-0.26%)
Oct 26, 2004	11.89	12.91	11.89	12.82	2,808,166	+0.92(+7.78%)
Oct 25, 2004	11.89	11.96	11.56	11.89	920,211	+0.03(+0.28%)
Oct 22, 2004	11.89	11.99	11.67	11.86	891,904	+0.01(+0.11%)
Oct 21, 2004	11.61	11.90	11.49	11.84	1,031,169	+0.36(+3.10%)
Oct 20, 2004	11.16	11.49	11.16	11.49	711,313	+0.32(+2.90%)
Oct 19, 2004	11.29	11.40	11.16	11.16	884,941	-0.13(-1.11%)
Oct 18, 2004	11.23	11.32	11.17	11.29	843,615	+0.11(+1.00%)
Oct 15, 2004	11.22	11.32	11.03	11.18	1,560,832	-0.04(-0.35%)
Oct 14, 2004	11.23	11.28	11.20	11.22	959,720	+0.03(+0.24%)
Oct 13, 2004	11.36	11.38	11.10	11.19	1,566,736	-0.16(-1.40%)
Oct 12, 2004	11.24	11.35	11.19	11.35	1,096,261	+0.09(+0.82%)
Oct 11, 2004	11.55	11.66	11.11	11.26	1,517,236	-0.24(-2.07%)
Oct 08, 2004	11.49	11.71	11.46	11.49	1,250,815	+0.04(+0.35%)
Oct 07, 2004	11.43	11.57	11.34	11.46	1,774,726	+0.11(+0.93%)
Oct 06, 2004	11.10	11.44	11.10	11.35	2,863,570	+0.19(+1.72%)
Oct 05, 2004	10.99	11.39	10.74	11.16	4,833,722	+0.28(+2.61%)
Oct 04, 2004	13.08	13.15	10.82	10.87	13,425,038	-5.19(-32.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.