Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.63	12.70	12.41	12.64	245,287	+0.03(+0.21%)
Oct 30, 2006	12.35	12.67	12.20	12.62	328,763	+0.21(+1.65%)
Oct 27, 2006	12.53	12.62	12.38	12.41	295,343	-0.19(-1.47%)
Oct 26, 2006	12.56	12.64	12.27	12.60	471,822	+0.06(+0.47%)
Oct 25, 2006	12.28	12.61	12.28	12.54	321,958	+0.21(+1.66%)
Oct 24, 2006	12.43	12.43	12.25	12.33	212,925	-0.17(-1.32%)
Oct 23, 2006	12.31	12.54	12.29	12.50	172,094	+0.11(+0.91%)
Oct 20, 2006	12.56	12.68	12.39	12.39	258,595	-0.11(-0.90%)
Oct 19, 2006	12.27	12.60	12.25	12.50	262,829	+0.19(+1.50%)
Oct 18, 2006	12.20	12.40	12.17	12.31	211,564	+0.17(+1.36%)
Oct 17, 2006	12.23	12.25	12.07	12.15	222,603	-0.17(-1.40%)
Oct 16, 2006	12.23	12.33	12.17	12.32	298,367	+0.13(+1.09%)
Oct 13, 2006	12.19	12.27	12.15	12.19	300,031	+0.05(+0.38%)
Oct 12, 2006	12.00	12.23	12.00	12.14	327,705	+0.18(+1.49%)
Oct 11, 2006	12.01	12.07	11.90	11.96	285,362	-0.15(-1.20%)
Oct 10, 2006	11.92	12.11	11.88	12.11	213,530	+0.16(+1.33%)
Oct 09, 2006	11.84	12.05	11.78	11.95	247,253	+0.09(+0.72%)
Oct 06, 2006	11.98	11.99	11.80	11.86	211,412	-0.19(-1.54%)
Oct 05, 2006	11.70	12.07	11.68	12.05	356,438	+0.32(+2.71%)
Oct 04, 2006	11.57	11.82	11.45	11.73	410,425	+0.11(+0.91%)
Oct 03, 2006	11.50	11.76	11.41	11.62	258,141	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.