Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.17	11.51	11.06	11.42	497,077	+0.26(+2.31%)
Oct 30, 2007	11.17	11.24	11.09	11.16	425,396	-0.08(-0.71%)
Oct 29, 2007	11.18	11.26	11.12	11.24	368,536	+0.07(+0.59%)
Oct 26, 2007	11.20	11.24	11.06	11.18	422,523	+0.11(+1.02%)
Oct 25, 2007	11.06	11.24	10.98	11.06	252,848	+0.00(+0.00%)
Oct 24, 2007	11.08	11.24	10.91	11.06	417,684	-0.04(-0.36%)
Oct 23, 2007	11.15	11.23	11.02	11.10	291,259	+0.07(+0.60%)
Oct 22, 2007	10.67	11.18	10.67	11.04	341,315	+0.22(+2.08%)
Oct 19, 2007	11.12	11.12	10.79	10.81	400,898	-0.33(-2.97%)
Oct 18, 2007	11.11	11.18	11.09	11.14	283,396	-0.03(-0.24%)
Oct 17, 2007	11.24	11.24	11.06	11.17	270,542	+0.01(+0.12%)
Oct 16, 2007	11.09	11.23	11.08	11.16	184,948	+0.00(+0.00%)
Oct 15, 2007	11.14	11.16	11.06	11.16	229,560	+0.04(+0.36%)
Oct 12, 2007	10.94	11.14	10.92	11.12	290,655	+0.05(+0.48%)
Oct 11, 2007	11.24	11.24	10.98	11.06	311,372	-0.22(-1.93%)
Oct 10, 2007	11.18	11.29	11.06	11.28	318,026	+0.12(+1.07%)
Oct 09, 2007	11.23	11.23	11.10	11.16	172,850	-0.07(-0.59%)
Oct 08, 2007	11.40	11.40	11.20	11.23	180,109	-0.24(-2.08%)
Oct 05, 2007	11.14	11.48	11.12	11.47	358,403	+0.40(+3.58%)
Oct 04, 2007	11.11	11.19	11.04	11.07	275,230	-0.09(-0.77%)
Oct 03, 2007	11.19	11.25	11.06	11.16	247,404	-0.11(-1.00%)
Oct 02, 2007	11.07	11.28	10.93	11.27	321,353	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.