Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.81	36.18	35.64	35.88	659,137	-0.04(-0.10%)
Oct 28, 2021	35.73	36.31	35.59	35.91	307,490	+0.36(+1.01%)
Oct 27, 2021	36.59	36.58	35.54	35.55	430,807	-1.02(-2.79%)
Oct 26, 2021	37.21			36.57	356,219	-0.42(-1.14%)
Oct 25, 2021	36.70	37.01	36.05	36.99	314,346	+0.29(+0.80%)
Oct 22, 2021	37.15	37.15	36.58	36.70	354,739	-0.31(-0.85%)
Oct 21, 2021	36.71	37.23	36.64	37.01	323,658	+0.27(+0.73%)
Oct 20, 2021	36.27	37.05	36.03	36.74	318,130	+0.53(+1.46%)
Oct 19, 2021	36.65	36.65	35.99	36.22	544,642	-0.51(-1.39%)
Oct 18, 2021	36.41	37.02	36.31	36.73	521,588	+0.05(+0.15%)
Oct 15, 2021	36.88	37.18	36.40	36.67	549,254	-0.20(-0.53%)
Oct 14, 2021	36.66	36.96	36.46	36.87	252,516	+0.49(+1.35%)
Oct 13, 2021	36.28	36.64	36.12	36.38	400,701	+0.38(+1.07%)
Oct 12, 2021	35.42	36.09	35.21	35.99	472,655	+0.19(+0.52%)
Oct 11, 2021	36.44	36.51	35.71	35.80	269,706	-0.44(-1.21%)
Oct 08, 2021	36.53	36.82	36.18	36.24	314,693	-0.20(-0.54%)
Oct 07, 2021	36.40	37.06	36.34	36.44	548,432	+0.44(+1.22%)
Oct 06, 2021	35.91	36.60	35.30	36.00	642,972	-0.72(-1.97%)
Oct 05, 2021	36.42	37.10	36.32	36.73	568,012	+0.39(+1.08%)
Oct 04, 2021	35.91	36.80	35.27	36.33	741,420	-0.73(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.