Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	72.29	73.37	64.88	67.41	90,104	-5.60(-7.67%)
Oct 30, 2007	74.19	75.81	72.29	73.01	97,928	-1.81(-2.42%)
Oct 29, 2007	75.72	75.72	74.46	74.82	17,584	-0.27(-0.36%)
Oct 26, 2007	75.54	77.44	74.73	75.09	37,029	+0.18(+0.24%)
Oct 25, 2007	76.27	76.99	74.01	74.91	33,078	-0.99(-1.31%)
Oct 24, 2007	78.16	78.80	75.45	75.90	37,615	-2.71(-3.45%)
Oct 23, 2007	78.25	79.52	77.35	78.61	46,889	+0.54(+0.69%)
Oct 22, 2007	79.97	80.06	77.44	78.07	59,593	-2.44(-3.03%)
Oct 19, 2007	84.94	85.84	79.79	80.51	38,655	-4.97(-5.81%)
Oct 18, 2007	87.38	89.28	84.94	85.48	23,461	-2.35(-2.67%)
Oct 17, 2007	89.28	90.36	87.11	87.83	26,305	-0.72(-0.82%)
Oct 16, 2007	88.73	89.64	87.47	88.55	19,499	-0.63(-0.71%)
Oct 15, 2007	93.16	93.16	88.73	89.19	29,315	-3.70(-3.99%)
Oct 12, 2007	92.71	94.34	92.17	92.89	23,295	-0.09(-0.10%)
Oct 11, 2007	95.33	95.87	92.71	92.98	27,733	-2.08(-2.19%)
Oct 10, 2007	95.42	95.69	94.43	95.06	19,300	-0.18(-0.19%)
Oct 09, 2007	97.50	104.55	94.70	95.24	30,743	-0.45(-0.47%)
Oct 08, 2007	94.25	95.96	93.34	95.69	36,586	+0.81(+0.86%)
Oct 05, 2007	92.89	94.97	92.26	94.88	27,157	+2.17(+2.34%)
Oct 04, 2007	92.80	92.80	91.45	92.71	32,237	+0.00(+0.00%)
Oct 03, 2007	90.81	92.71	90.45	92.71	50,165	+1.27(+1.38%)
Oct 02, 2007	89.37	91.45	88.28	91.45	59,948	+2.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.