Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	855.00	897.90	832.51	843.45	375,056	-42.30(-4.78%)
Oct 30, 2013	883.50	888.90	875.70	885.75	89,325	+5.70(+0.65%)
Oct 29, 2013	892.05	893.85	869.85	880.05	110,004	-10.95(-1.23%)
Oct 28, 2013	898.95	902.70	885.30	891.00	117,726	-8.55(-0.95%)
Oct 25, 2013	875.25	899.70	871.65	899.55	134,615	+29.55(+3.40%)
Oct 24, 2013	847.50	895.95	844.35	870.00	203,456	+25.05(+2.96%)
Oct 23, 2013	829.65	845.55	825.30	844.95	63,231	+9.60(+1.15%)
Oct 22, 2013	848.10	852.15	825.45	835.35	64,604	-6.90(-0.82%)
Oct 21, 2013	847.95	853.80	835.20	842.25	76,794	-5.70(-0.67%)
Oct 18, 2013	849.60	851.40	837.75	847.95	89,031	+4.95(+0.59%)
Oct 17, 2013	836.70	845.10	826.65	843.00	76,071	+4.35(+0.52%)
Oct 16, 2013	836.85	839.92	828.00	838.65	64,119	+13.20(+1.60%)
Oct 15, 2013	822.30	838.93	821.25	825.45	104,706	-0.90(-0.11%)
Oct 14, 2013	810.45	826.50	808.95	826.35	67,303	+10.95(+1.34%)
Oct 11, 2013	822.00	822.60	802.05	815.40	90,453	-4.35(-0.53%)
Oct 10, 2013	806.40	827.25	804.90	819.75	120,618	+27.15(+3.43%)
Oct 09, 2013	788.40	798.75	780.76	792.60	98,647	+4.05(+0.51%)
Oct 08, 2013	806.25	806.25	776.85	788.55	105,417	-15.30(-1.90%)
Oct 07, 2013	804.15	811.50	799.05	803.85	89,325	-10.05(-1.23%)
Oct 04, 2013	813.00	819.90	804.45	813.90	54,010	+1.80(+0.22%)
Oct 03, 2013	829.20	833.25	800.85	812.10	108,723	-16.05(-1.94%)
Oct 02, 2013	830.55	832.05	819.64	828.15	148,586	-10.80(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.