Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.12	32.32	32.12	32.32	172	-0.49(-1.50%)
Oct 30, 2019	32.93	32.93	32.73	32.81	2,503	-0.33(-1.01%)
Oct 29, 2019	33.25	33.25	33.14	33.14	4,023	-0.20(-0.61%)
Oct 28, 2019	33.35	33.35	33.35	33.35	80	-0.54(-1.59%)
Oct 25, 2019	33.88	33.88	33.88	33.88	0	+0.30(+0.88%)
Oct 24, 2019	33.59	33.59	33.59	33.59	3	+0.25(+0.75%)
Oct 23, 2019	33.34	33.34	33.34	33.34	2	+0.87(+2.67%)
Oct 22, 2019	32.47	32.47	32.47	32.47	3	+0.40(+1.25%)
Oct 21, 2019	32.07	32.07	32.07	32.07	12	-0.10(-0.30%)
Oct 18, 2019	32.16	32.16	32.16	32.16	0	-0.16(-0.49%)
Oct 17, 2019	32.32	32.32	32.32	32.32	2	+0.42(+1.30%)
Oct 16, 2019	31.91	31.91	31.91	31.91	2	+0.24(+0.77%)
Oct 15, 2019	31.66	31.66	31.66	31.66	8	-0.32(-1.01%)
Oct 14, 2019	31.98	31.98	31.98	31.98	0	-0.72(-2.21%)
Oct 11, 2019	32.35	32.71	32.35	32.71	6,600	+0.63(+1.97%)
Oct 10, 2019	31.81	32.08	31.70	32.08	5,103	+0.62(+1.96%)
Oct 09, 2019	31.39	31.46	31.36	31.46	200	+0.24(+0.76%)
Oct 08, 2019	31.42	31.42	31.06	31.22	7,200	-0.38(-1.21%)
Oct 07, 2019	31.60	31.60	31.60	31.60	22	+0.03(+0.09%)
Oct 04, 2019	31.80	31.80	31.19	31.58	1,000	+0.36(+1.16%)
Oct 03, 2019	31.21	31.21	31.21	31.21	400	-0.19(-0.61%)
Oct 02, 2019	31.40	31.40	31.40	31.40	0	-0.60(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.