Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.49	17.60	17.01	17.13	9,153,170	-0.38(-2.17%)
Oct 29, 2009	17.00	17.57	16.98	17.51	7,991,257	+0.62(+3.64%)
Oct 28, 2009	17.37	17.37	16.84	16.90	7,136,235	-0.21(-1.24%)
Oct 27, 2009	17.10	17.22	16.90	17.11	7,290,107	+0.05(+0.27%)
Oct 26, 2009	17.49	17.72	17.06	17.06	7,004,220	-0.36(-2.08%)
Oct 23, 2009	17.50	17.54	17.34	17.42	5,529,050	-0.34(-1.91%)
Oct 22, 2009	17.69	17.83	17.52	17.76	6,678,113	+0.09(+0.52%)
Oct 21, 2009	17.75	17.94	17.64	17.67	9,635,592	-0.09(-0.52%)
Oct 20, 2009	17.75	17.80	17.67	17.76	7,176,566	-0.44(-2.40%)
Oct 19, 2009	17.97	18.28	17.81	18.20	8,024,426	+0.30(+1.67%)
Oct 16, 2009	17.62	18.02	17.44	17.90	9,659,093	+0.23(+1.30%)
Oct 15, 2009	17.67	17.75	17.55	17.67	9,069,803	+0.04(+0.23%)
Oct 14, 2009	18.08	18.08	17.53	17.63	6,801,207	-0.13(-0.74%)
Oct 13, 2009	17.95	17.95	17.75	17.76	3,134,973	-0.20(-1.12%)
Oct 12, 2009	18.07	18.11	17.90	17.96	2,253,517	-0.06(-0.32%)
Oct 09, 2009	17.86	18.14	17.85	18.02	3,524,584	+0.19(+1.06%)
Oct 08, 2009	18.04	18.07	17.74	17.83	4,693,582	-0.06(-0.35%)
Oct 07, 2009	17.87	17.92	17.70	17.90	3,628,439	+0.02(+0.13%)
Oct 06, 2009	17.61	17.88	17.52	17.87	4,086,780	+0.27(+1.54%)
Oct 05, 2009	17.53	17.65	17.26	17.60	3,386,594	+0.16(+0.89%)
Oct 02, 2009	17.53	17.57	17.38	17.45	3,671,322	-0.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.