Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.38	19.38	19.37	19.38	4,069	+0.02(+0.13%)
Oct 30, 2017	19.39	19.43	19.35	19.35	12,826	-0.07(-0.36%)
Oct 27, 2017	19.42	19.42	19.42	19.42	146	+0.05(+0.28%)
Oct 26, 2017	19.38	19.39	19.36	19.37	9,112	-0.01(-0.04%)
Oct 25, 2017	19.41	19.41	19.38	19.38	4,746	-0.05(-0.28%)
Oct 24, 2017	19.47	19.47	19.43	19.43	2,069	+0.00(+0.02%)
Oct 23, 2017	19.43	19.44	19.43	19.43	11,126	+0.04(+0.18%)
Oct 20, 2017	19.38	19.41	19.38	19.39	14,464	+0.02(+0.12%)
Oct 19, 2017	19.38	19.38	19.36	19.37	12,057	+0.00(+0.00%)
Oct 18, 2017	19.39	19.39	19.36	19.37	9,524	+0.01(+0.04%)
Oct 17, 2017	19.41	19.41	19.35	19.36	6,236	-0.01(-0.04%)
Oct 16, 2017	19.37	19.37	19.34	19.37	2,100	+0.00(+0.00%)
Oct 13, 2017	19.37	19.37	19.36	19.37	5,979	+0.02(+0.12%)
Oct 12, 2017	19.34	19.34	19.30	19.34	2,156	+0.05(+0.28%)
Oct 11, 2017	19.30	19.31	19.28	19.29	5,100	+0.00(+0.01%)
Oct 10, 2017	19.28	19.29	19.27	19.29	3,089	+0.03(+0.15%)
Oct 09, 2017	19.30	19.31	19.25	19.26	13,126	-0.02(-0.10%)
Oct 06, 2017	19.34	19.34	19.25	19.28	23,558	-0.07(-0.38%)
Oct 05, 2017	19.41	19.41	19.35	19.35	20,207	-0.03(-0.16%)
Oct 04, 2017	19.38	19.40	19.38	19.38	6,478	+0.02(+0.08%)
Oct 03, 2017	19.41	19.41	19.35	19.37	19,713	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.