Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.64	51.64	51.62	51.63	15,014	+0.04(+0.08%)
Oct 29, 2015	51.50	51.59	51.50	51.59	573	+0.15(+0.28%)
Oct 23, 2015	51.35	51.44	51.44	51.44	703	+1.30(+2.58%)
Oct 16, 2015	50.14	50.15	50.15	50.15	586	+0.22(+0.44%)
Oct 12, 2015	49.92	49.92	49.92	49.92	586	+1.01(+2.06%)
Oct 06, 2015	48.92	48.92	48.92	48.92	117	+1.08(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.