Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				53.92	48	+0.03(+0.06%)
Oct 27, 2016		53.89	53.89	53.89	0	-0.21(-0.39%)
Oct 26, 2016	53.97	54.19	53.97	54.09	2,542	-0.15(-0.27%)
Oct 25, 2016	54.29	54.29	54.11	54.24	817	+0.24(+0.44%)
Oct 21, 2016	53.93	54.06	53.93	54.01	16	-0.15(-0.27%)
Oct 20, 2016	54.28	54.28	54.01	54.16	1,126	-0.16(-0.29%)
Oct 19, 2016	54.14	54.31	54.14	54.31	1,484	+0.09(+0.17%)
Oct 18, 2016	54.22	54.22	54.22	54.22	874	+0.22(+0.41%)
Oct 13, 2016	53.84	54.04	53.84	54.00	90	-0.23(-0.42%)
Oct 12, 2016	54.22	54.22	54.22	54.22	119	+0.04(+0.07%)
Oct 11, 2016	54.17	54.19	54.17	54.19	903	-0.46(-0.85%)
Oct 07, 2016	54.65	54.65	54.65	54.65	13	+0.08(+0.14%)
Oct 06, 2016	54.66	54.66	54.56	54.57	18,021	-0.07(-0.13%)
Oct 05, 2016	54.64	54.64	54.64	54.64	210	+0.05(+0.10%)
Oct 04, 2016	54.77	54.77	54.59	54.59	847	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.