Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.27	71.72	71.14	71.22	9,161	+0.73(+1.03%)
Oct 30, 2018	69.81	70.49	69.62	70.49	14,492	+1.79(+2.61%)
Oct 29, 2018	70.44	70.44	68.69	68.70	21,961	-0.73(-1.05%)
Oct 26, 2018	69.84	70.19	69.17	69.43	9,098	-1.60(-2.25%)
Oct 25, 2018	69.89	71.02	67.43	71.02	8,557	+1.43(+2.06%)
Oct 24, 2018	71.36	71.51	69.59	69.59	8,993	-1.93(-2.70%)
Oct 23, 2018	70.97	71.91	70.62	71.52	24,123	-0.44(-0.61%)
Oct 22, 2018	72.33	72.33	71.90	71.95	8,584	-0.07(-0.09%)
Oct 19, 2018	72.60	72.78	72.02	72.02	7,322	+0.03(+0.04%)
Oct 18, 2018	72.91	72.93	71.75	72.00	14,239	-1.01(-1.38%)
Oct 17, 2018	72.99	73.17	72.44	73.00	76,465	+0.08(+0.11%)
Oct 16, 2018	72.03	73.03	72.00	72.92	6,157	+1.56(+2.18%)
Oct 15, 2018	71.50	75.98	71.36	71.36	17,917	-0.54(-0.75%)
Oct 12, 2018	72.27	72.27	70.96	71.91	25,740	+0.88(+1.24%)
Oct 11, 2018	72.59	72.59	70.53	71.02	31,548	-1.42(-1.95%)
Oct 10, 2018	74.44	74.44	72.44	72.44	18,983	-2.35(-3.14%)
Oct 09, 2018	74.48	74.89	74.48	74.78	17,753	+0.28(+0.38%)
Oct 08, 2018	74.65	74.65	74.15	74.50	8,441	-0.08(-0.11%)
Oct 05, 2018	75.15	75.19	74.25	74.58	28,514	-0.30(-0.40%)
Oct 04, 2018	75.51	75.51	74.56	74.88	12,368	-0.51(-0.68%)
Oct 03, 2018	75.75	75.78	75.38	75.40	7,234	-0.14(-0.18%)
Oct 02, 2018	75.48	75.67	75.41	75.53	5,790	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.