Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	29.92	30.90	29.89	30.19	700,508	+0.30(+1.00%)
Oct 30, 2002	29.81	29.97	29.46	29.89	671,189	+0.10(+0.34%)
Oct 29, 2002	29.83	30.13	29.47	29.79	576,222	-0.45(-1.47%)
Oct 28, 2002	30.95	31.16	29.96	30.24	877,825	-0.32(-1.04%)
Oct 25, 2002	29.90	30.73	29.68	30.55	904,925	+0.66(+2.21%)
Oct 24, 2002	31.35	31.35	29.84	29.89	1,317,614	-1.45(-4.62%)
Oct 23, 2002	32.75	32.75	31.29	31.34	1,001,644	-1.55(-4.71%)
Oct 22, 2002	33.62	33.62	32.45	32.89	473,196	-0.72(-2.14%)
Oct 21, 2002	32.22	34.12	31.55	33.61	793,372	+1.40(+4.33%)
Oct 18, 2002	32.06	32.83	31.84	32.21	1,123,360	+0.02(+0.05%)
Oct 17, 2002	31.68	32.36	31.65	32.20	1,009,587	+1.51(+4.91%)
Oct 16, 2002	31.25	31.25	30.25	30.69	1,025,006	-1.07(-3.37%)
Oct 15, 2002	30.31	31.93	30.31	31.76	1,414,567	+2.65(+9.09%)
Oct 14, 2002	29.54	29.62	28.85	29.12	425,655	-0.41(-1.39%)
Oct 11, 2002	28.64	30.48	28.64	29.53	9,111,167	+1.18(+4.17%)
Oct 10, 2002	25.25	28.46	25.25	28.35	1,643,163	+3.10(+12.28%)
Oct 09, 2002	25.77	25.94	25.17	25.25	1,843,259	-1.34(-5.02%)
Oct 08, 2002	25.51	26.93	25.48	26.58	945,575	+1.28(+5.08%)
Oct 07, 2002	26.54	26.78	25.21	25.30	1,067,174	-1.32(-4.95%)
Oct 04, 2002	27.87	28.11	26.45	26.62	1,293,084	-1.23(-4.43%)
Oct 03, 2002	28.55	28.94	27.85	27.85	925,133	-0.52(-1.84%)
Oct 02, 2002	29.28	29.75	28.37	28.37	880,162	-1.10(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.