Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.82	11.77	10.49	10.78	6,751,923	+0.32(+3.03%)
Oct 30, 2007	11.16	11.33	10.30	10.46	5,644,660	-0.73(-6.50%)
Oct 29, 2007	10.68	11.63	10.50	11.19	9,164,782	+0.95(+9.28%)
Oct 26, 2007	10.80	11.04	8.852	10.24	13,056,419	+1.69(+19.72%)
Oct 25, 2007	11.09	11.16	8.321	8.552	13,891,255	-2.65(-23.62%)
Oct 24, 2007	11.77	11.77	10.19	11.20	9,106,144	-0.68(-5.70%)
Oct 23, 2007	12.21	12.55	11.74	11.87	6,893,415	-0.15(-1.28%)
Oct 22, 2007	11.85	12.80	11.13	12.03	4,719,000	+0.03(+0.29%)
Oct 19, 2007	13.28	13.57	11.85	11.99	7,601,516	-1.84(-13.30%)
Oct 18, 2007	14.77	14.77	13.27	13.83	6,493,809	-1.03(-6.91%)
Oct 17, 2007	16.78	17.84	14.78	14.86	7,582,827	-3.60(-19.52%)
Oct 16, 2007	20.58	20.62	18.32	18.47	3,079,224	-2.16(-10.46%)
Oct 15, 2007	21.15	21.15	20.38	20.62	1,251,266	+0.14(+0.67%)
Oct 12, 2007	21.02	21.02	20.27	20.49	910,350	-0.34(-1.64%)
Oct 11, 2007	21.33	21.47	20.38	20.83	1,656,480	-0.28(-1.34%)
Oct 10, 2007	20.70	21.71	20.35	21.11	1,711,964	+0.34(+1.65%)
Oct 09, 2007	20.38	20.85	20.19	20.77	887,871	+0.42(+2.06%)
Oct 08, 2007	20.57	21.05	20.06	20.35	701,676	-0.27(-1.33%)
Oct 05, 2007	20.55	21.08	20.29	20.62	1,367,726	+0.26(+1.26%)
Oct 04, 2007	20.15	20.52	19.85	20.37	1,539,436	+0.22(+1.10%)
Oct 03, 2007	21.67	21.83	19.40	20.14	3,960,554	-2.11(-9.46%)
Oct 02, 2007	21.27	22.61	21.00	22.25	2,112,622	+0.98(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.