Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.164	2.173	2.018	2.018	7,900,168	-0.16(-7.48%)
Oct 28, 2011	2.130	2.284	2.061	2.181	6,832,340	+0.07(+3.25%)
Oct 27, 2011	2.035	2.198	1.949	2.113	11,538,462	+0.20(+10.31%)
Oct 26, 2011	2.001	2.035	1.889	1.915	4,819,212	-0.06(-3.04%)
Oct 25, 2011	2.018	2.078	1.958	1.975	2,967,495	-0.08(-3.77%)
Oct 24, 2011	2.078	2.095	1.889	2.052	7,089,985	-0.05(-2.45%)
Oct 21, 2011	2.121	2.190	2.070	2.104	5,230,069	-0.15(-6.84%)
Oct 20, 2011	2.267	2.344	2.138	2.258	3,607,346	-0.01(-0.38%)
Oct 19, 2011	2.138	2.337	2.104	2.267	6,283,273	+0.12(+5.60%)
Oct 18, 2011	1.984	2.181	1.863	2.147	6,217,172	+0.18(+9.17%)
Oct 17, 2011	2.044	2.070	1.958	1.967	2,683,898	-0.11(-5.37%)
Oct 14, 2011	2.155	2.216	2.018	2.078	3,046,064	-0.04(-2.02%)
Oct 13, 2011	2.027	2.147	2.018	2.121	3,380,151	+0.07(+3.35%)
Oct 12, 2011	2.224	2.233	2.044	2.052	6,351,234	-0.14(-6.27%)
Oct 11, 2011	2.044	2.224	2.001	2.190	4,771,603	+0.12(+5.81%)
Oct 10, 2011	1.967	2.104	1.932	2.070	4,922,537	+0.17(+9.05%)
Oct 07, 2011	2.052	2.087	1.829	1.898	5,491,685	-0.10(-5.15%)
Oct 06, 2011	1.949	2.035	1.906	2.001	9,234,083	+0.21(+12.02%)
Oct 05, 2011	1.752	1.846	1.687	1.786	6,663,912	+0.03(+1.46%)
Oct 04, 2011	1.760	1.812	1.546	1.760	7,213,507	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.