Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.53	12.61	12.37	12.50	2,421,893	-0.04(-0.34%)
Oct 29, 2015	12.29	12.57	12.17	12.55	5,335,698	+0.19(+1.54%)
Oct 28, 2015	12.52	12.72	12.29	12.36	6,143,973	-0.16(-1.24%)
Oct 27, 2015	13.35	13.57	12.11	12.51	17,725,408	-1.44(-10.34%)
Oct 26, 2015	13.82	13.96	13.63	13.95	3,798,048	+0.15(+1.06%)
Oct 23, 2015	13.75	13.82	13.61	13.81	2,510,399	+0.15(+1.08%)
Oct 22, 2015	13.65	13.85	13.57	13.66	3,011,950	+0.05(+0.38%)
Oct 21, 2015	13.89	13.90	13.60	13.61	3,651,893	-0.29(-2.05%)
Oct 20, 2015	14.43	14.46	13.78	13.89	4,495,915	-0.55(-3.83%)
Oct 19, 2015	14.34	14.57	14.29	14.45	1,510,614	+0.01(+0.06%)
Oct 16, 2015	14.62	14.65	14.22	14.44	4,078,476	-0.15(-1.01%)
Oct 15, 2015	14.46	14.60	14.34	14.59	1,674,521	+0.25(+1.75%)
Oct 14, 2015	14.28	14.48	14.27	14.33	1,751,205	+0.03(+0.24%)
Oct 13, 2015	14.54	14.65	14.29	14.30	1,488,919	-0.29(-2.01%)
Oct 12, 2015	14.46	14.69	14.40	14.59	1,496,647	+0.14(+0.96%)
Oct 09, 2015	14.51	14.66	14.40	14.46	1,254,623	-0.06(-0.42%)
Oct 08, 2015	14.35	14.53	14.26	14.52	1,455,539	+0.11(+0.78%)
Oct 07, 2015	14.27	14.40	14.11	14.40	1,454,588	+0.20(+1.40%)
Oct 06, 2015	14.16	14.30	14.10	14.21	1,436,954	+0.03(+0.24%)
Oct 05, 2015	14.01	14.30	13.95	14.17	2,356,966	+0.27(+1.93%)
Oct 02, 2015	13.54	13.90	13.39	13.90	2,440,513	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.