Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.27	15.94	15.15	15.89	2,580,397	+0.51(+3.34%)
Oct 29, 2020	14.94	15.52	14.78	15.38	1,414,641	+0.33(+2.18%)
Oct 28, 2020	15.44	15.58	15.00	15.05	2,223,639	-0.75(-4.76%)
Oct 27, 2020	16.09	16.12	15.67	15.80	1,769,357	-0.35(-2.14%)
Oct 26, 2020	16.12	16.22	15.84	16.15	2,307,950	-0.32(-1.94%)
Oct 23, 2020	15.83	16.58	15.73	16.46	2,222,969	+0.81(+5.14%)
Oct 22, 2020	15.32	15.69	15.29	15.66	1,214,533	+0.29(+1.90%)
Oct 21, 2020	15.72	15.72	15.34	15.37	1,192,858	-0.28(-1.81%)
Oct 20, 2020	16.14	16.26	15.64	15.65	2,191,889	-0.27(-1.67%)
Oct 19, 2020	15.82	16.36	15.62	15.92	4,151,829	+0.20(+1.30%)
Oct 16, 2020	15.73	15.84	15.26	15.71	1,757,544	-0.06(-0.39%)
Oct 15, 2020	15.27	16.09	15.18	15.77	1,975,455	+0.28(+1.83%)
Oct 14, 2020	15.66	15.81	15.47	15.49	1,098,216	-0.21(-1.35%)
Oct 13, 2020	15.86	15.94	15.46	15.70	1,468,908	-0.40(-2.47%)
Oct 12, 2020	15.66	16.14	15.54	16.10	2,069,306	+0.66(+4.30%)
Oct 09, 2020	15.77	15.93	15.38	15.44	1,588,658	-0.18(-1.13%)
Oct 08, 2020	15.79	15.92	15.38	15.62	2,214,613	+0.06(+0.40%)
Oct 07, 2020	15.36	16.05	15.35	15.55	3,974,574	+0.69(+4.65%)
Oct 06, 2020	14.68	15.26	14.47	14.86	3,605,935	+0.50(+3.51%)
Oct 05, 2020	14.16	14.38	14.00	14.36	1,362,057	+0.46(+3.31%)
Oct 02, 2020	12.88	14.07	12.83	13.90	3,433,752	+0.67(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.