Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.43	24.82	24.36	24.70	824,726	+0.29(+1.20%)
Oct 30, 2023	24.52	24.62	24.29	24.41	842,732	+0.12(+0.48%)
Oct 27, 2023	24.47	24.52	24.00	24.29	1,298,566	-0.20(-0.84%)
Oct 26, 2023	24.30	24.67	24.21	24.50	1,137,182	+0.30(+1.25%)
Oct 25, 2023	24.11	24.42	24.11	24.19	1,151,383	-0.16(-0.64%)
Oct 24, 2023	24.39	24.52	24.11	24.35	1,188,460	+0.09(+0.36%)
Oct 23, 2023	24.20	24.45	24.05	24.26	1,162,039	-0.06(-0.24%)
Oct 20, 2023	24.64	24.77	24.29	24.32	1,110,083	-0.22(-0.91%)
Oct 19, 2023	25.20	25.35	24.42	24.54	1,459,508	-0.72(-2.86%)
Oct 18, 2023	25.68	25.77	25.23	25.27	1,041,593	-0.55(-2.11%)
Oct 17, 2023	25.86	26.21	25.75	25.81	1,397,259	-0.21(-0.82%)
Oct 16, 2023	25.86	26.12	25.65	26.03	1,605,850	+0.43(+1.68%)
Oct 13, 2023	26.08	26.12	25.46	25.60	1,246,532	-0.38(-1.46%)
Oct 12, 2023	26.61	26.61	25.66	25.98	1,028,659	-0.54(-2.02%)
Oct 11, 2023	26.05	26.52	26.05	26.51	1,095,426	+0.44(+1.68%)
Oct 10, 2023	26.10	26.35	26.07	26.07	988,476	+0.07(+0.26%)
Oct 09, 2023	25.60	26.16	25.60	26.01	1,344,599	+0.44(+1.72%)
Oct 06, 2023	25.63	25.98	25.54	25.57	1,431,183	-0.13(-0.49%)
Oct 05, 2023	25.00	25.72	25.00	25.69	1,815,347	+0.70(+2.81%)
Oct 04, 2023	24.22	25.02	24.07	24.99	1,675,274	+0.77(+3.18%)
Oct 03, 2023	24.30	24.49	23.94	24.22	1,555,559	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.