Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.01	17.18	16.61	17.06	16,055	-0.14(-0.79%)
Oct 29, 2009	16.70	17.22	16.70	17.19	6,480	+0.59(+3.56%)
Oct 28, 2009	17.27	17.27	16.60	16.60	145,447	-0.54(-3.16%)
Oct 27, 2009	17.30	17.36	17.14	17.14	46,402	-0.16(-0.92%)
Oct 26, 2009	17.31	17.66	17.29	17.30	106,777	+0.04(+0.24%)
Oct 23, 2009	17.38	17.41	17.24	17.26	62,567	-0.18(-1.02%)
Oct 22, 2009	16.90	17.48	16.84	17.44	7,886	+0.36(+2.13%)
Oct 21, 2009	17.55	17.61	17.07	17.07	113,077	-0.26(-1.49%)
Oct 20, 2009	17.29	17.41	17.29	17.33	8,388	-0.36(-2.05%)
Oct 19, 2009	17.56	17.78	17.56	17.70	30,543	+0.34(+1.95%)
Oct 16, 2009	17.51	17.51	17.36	17.36	20,904	-0.36(-2.02%)
Oct 15, 2009	17.69	17.75	17.64	17.71	31,433	-0.10(-0.59%)
Oct 14, 2009	17.59	17.82	17.54	17.82	36,130	+0.57(+3.28%)
Oct 13, 2009	17.20	17.32	17.20	17.25	14,597	-0.16(-0.92%)
Oct 12, 2009	17.45	17.57	17.40	17.41	35,071	+0.02(+0.11%)
Oct 09, 2009	17.17	17.42	17.13	17.39	62,828	+0.19(+1.11%)
Oct 08, 2009	17.13	17.36	17.07	17.20	140,387	+0.26(+1.53%)
Oct 07, 2009	16.76	16.95	16.75	16.95	71,195	+0.06(+0.33%)
Oct 06, 2009	17.14	17.23	16.73	16.89	58,797	-0.06(-0.36%)
Oct 05, 2009	17.01	17.06	16.83	16.95	99,516	+0.34(+2.08%)
Oct 02, 2009	16.50	17.00	16.38	16.61	50,181	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.