Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.02	46.19	45.26	45.35	27,826	-0.76(-1.65%)
Oct 29, 2015	46.07	46.17	45.79	46.11	68,506	-0.04(-0.08%)
Oct 28, 2015	46.51	46.75	45.42	46.15	97,173	-0.36(-0.78%)
Oct 27, 2015	46.59	46.68	46.27	46.51	55,913	-0.09(-0.19%)
Oct 26, 2015	46.63	46.71	46.13	46.60	52,632	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,422	-0.59(-1.24%)
Oct 22, 2015	46.99	47.32	46.93	47.17	233,254	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.99	118,211	-0.01(-0.02%)
Oct 20, 2015	47.03	47.13	46.77	46.99	48,073	-0.02(-0.05%)
Oct 19, 2015	46.27	47.03	46.27	47.02	49,590	+0.74(+1.59%)
Oct 16, 2015	46.08	46.36	45.98	46.28	132,635	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,377	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.11	45.20	44,518	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,104	-0.41(-0.88%)
Oct 12, 2015	45.99	46.23	45.82	46.11	180,042	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,772	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,134	+0.32(+0.71%)
Oct 07, 2015	45.44	45.69	45.24	45.67	38,615	+0.38(+0.85%)
Oct 06, 2015	45.78	45.78	45.22	45.29	104,840	-0.34(-0.74%)
Oct 05, 2015	45.13	45.66	45.12	45.63	140,773	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,826	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.