Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.32	70.81	70.11	70.43	59,821	+0.31(+0.44%)
Oct 30, 2019	69.70	70.12	69.32	70.12	106,749	+0.33(+0.48%)
Oct 29, 2019	69.78	70.15	69.58	69.79	64,613	+0.16(+0.23%)
Oct 28, 2019	69.89	69.89	69.29	69.63	142,332	-0.33(-0.48%)
Oct 25, 2019	71.05	71.05	69.82	69.97	91,234	-1.29(-1.81%)
Oct 24, 2019	71.40	71.78	70.80	71.25	50,810	-0.05(-0.07%)
Oct 23, 2019	71.29	71.40	70.69	71.31	66,809	+0.08(+0.11%)
Oct 22, 2019	71.90	72.07	71.16	71.23	43,199	-0.33(-0.47%)
Oct 21, 2019	71.27	71.56	70.90	71.56	38,841	+0.36(+0.51%)
Oct 18, 2019	70.54	71.25	70.42	71.20	50,634	+0.57(+0.81%)
Oct 17, 2019	70.45	70.74	70.36	70.63	40,327	+0.27(+0.39%)
Oct 16, 2019	70.25	70.44	69.67	70.36	55,177	+0.10(+0.14%)
Oct 15, 2019	70.44	70.76	69.78	70.26	45,549	-0.14(-0.20%)
Oct 14, 2019	70.47	70.61	70.12	70.40	59,670	+0.13(+0.19%)
Oct 11, 2019	70.78	70.78	70.18	70.27	57,705	-0.35(-0.50%)
Oct 10, 2019	70.55	70.96	70.06	70.62	57,625	+0.07(+0.10%)
Oct 09, 2019	70.66	71.03	70.44	70.55	62,267	+0.12(+0.17%)
Oct 08, 2019	70.66	70.86	69.98	70.43	66,898	-0.10(-0.14%)
Oct 07, 2019	70.75	71.01	69.78	70.53	72,428	-0.07(-0.10%)
Oct 04, 2019	70.04	70.61	70.04	70.60	132,973	+0.49(+0.70%)
Oct 03, 2019	69.77	70.40	69.40	70.11	68,190	+0.74(+1.06%)
Oct 02, 2019	69.05	69.49	68.95	69.37	21,671	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.