Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.41	27.53	27.28	27.44	1,221,495	+0.19(+0.68%)
Oct 28, 2005	27.08	27.37	26.79	27.25	834,401	+0.51(+1.92%)
Oct 27, 2005	27.26	27.34	26.68	26.74	799,858	-0.65(-2.36%)
Oct 26, 2005	27.53	27.53	27.25	27.39	1,208,054	-0.14(-0.51%)
Oct 25, 2005	27.92	27.93	27.01	27.53	1,968,397	-0.37(-1.33%)
Oct 24, 2005	27.51	28.03	27.42	27.90	2,092,455	+0.11(+0.40%)
Oct 21, 2005	26.90	28.30	26.01	27.79	6,779,512	+3.68(+15.24%)
Oct 20, 2005	24.86	25.04	24.00	24.11	1,467,460	-0.56(-2.26%)
Oct 19, 2005	24.54	24.67	23.79	24.67	1,915,037	+0.13(+0.51%)
Oct 18, 2005	25.04	25.13	24.54	24.54	1,704,017	-0.48(-1.93%)
Oct 17, 2005	25.36	25.47	24.98	25.03	1,323,779	-0.37(-1.46%)
Oct 14, 2005	24.66	25.47	24.78	25.40	1,286,413	+0.75(+3.05%)
Oct 13, 2005	24.81	24.98	24.49	24.65	1,354,289	-0.17(-0.69%)
Oct 12, 2005	25.13	25.44	24.57	24.82	1,195,016	-0.28(-1.10%)
Oct 11, 2005	25.36	25.49	25.01	25.10	905,099	-0.30(-1.17%)
Oct 10, 2005	25.76	25.92	25.36	25.39	574,995	-0.35(-1.36%)
Oct 07, 2005	25.56	25.78	25.51	25.74	822,439	+0.42(+1.64%)
Oct 06, 2005	25.37	25.56	25.03	25.33	710,477	-0.01(-0.06%)
Oct 05, 2005	25.82	25.89	25.33	25.34	654,026	-0.54(-2.07%)
Oct 04, 2005	26.54	26.58	25.88	25.88	993,136	-0.74(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.