Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.28	21.51	21.13	21.30	1,819,210	+0.09(+0.41%)
Oct 26, 2012	21.40	21.21	21.21	21.21	2,177,052	-0.23(-1.07%)
Oct 25, 2012	21.31	21.54	21.11	21.44	2,883,030	+0.25(+1.20%)
Oct 24, 2012	21.34	21.41	21.13	21.19	2,389,211	-0.07(-0.34%)
Oct 23, 2012	20.96	21.33	20.80	21.26	2,062,684	-0.32(-1.47%)
Oct 19, 2012	21.62	22.29	21.10	21.58	6,003,334	+1.04(+5.05%)
Oct 18, 2012	20.31	20.63	20.22	20.54	2,770,344	+0.13(+0.66%)
Oct 17, 2012	20.26	20.42	20.14	20.41	1,523,580	+0.21(+1.02%)
Oct 16, 2012	20.16	20.22	20.00	20.20	2,333,187	+0.16(+0.79%)
Oct 15, 2012	20.13	20.26	19.98	20.04	2,028,703	+0.05(+0.24%)
Oct 12, 2012	20.18	20.38	19.95	19.99	2,016,768	-0.13(-0.67%)
Oct 11, 2012	20.29	20.33	19.88	20.13	2,665,603	+0.03(+0.16%)
Oct 10, 2012	20.17	20.22	19.99	20.10	2,016,750	-0.10(-0.47%)
Oct 09, 2012	20.71	20.71	20.18	20.19	1,865,540	-0.53(-2.56%)
Oct 08, 2012	20.79	20.84	20.63	20.72	1,932,110	-0.13(-0.65%)
Oct 05, 2012	20.98	21.15	20.81	20.86	2,494,785	+0.07(+0.34%)
Oct 04, 2012	20.67	20.85	20.54	20.79	2,235,618	+0.28(+1.35%)
Oct 03, 2012	20.60	20.76	20.32	20.51	1,920,141	-0.07(-0.35%)
Oct 02, 2012	20.81	20.91	20.52	20.58	3,465,761	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.