Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.19	45.21	44.19	44.88	828,410	+0.67(+1.51%)
Oct 30, 2017	45.56	45.63	44.12	44.21	2,071,216	-1.59(-3.48%)
Oct 27, 2017	46.07	46.38	45.23	45.81	1,345,907	-0.36(-0.79%)
Oct 26, 2017	44.94	46.36	44.87	46.17	1,308,878	+1.45(+3.24%)
Oct 25, 2017	45.06	46.37	44.42	44.72	2,904,093	+0.63(+1.44%)
Oct 24, 2017		44.63	43.77	44.09	2,076,063	+0.02(+0.04%)
Oct 23, 2017	44.72	44.81	44.03	44.07	1,151,995	-0.70(-1.57%)
Oct 20, 2017	44.28	44.97	43.99	44.77	1,544,375	+0.63(+1.43%)
Oct 19, 2017	43.17	44.22	42.94	44.14	987,297	+0.74(+1.70%)
Oct 18, 2017	42.97	43.71	42.93	43.41	1,221,967	+0.95(+2.23%)
Oct 17, 2017	42.56	42.79	42.24	42.46	419,363	-0.06(-0.14%)
Oct 16, 2017	42.49	42.62	42.18	42.52	708,454	+0.03(+0.08%)
Oct 13, 2017	42.49	42.81	42.37	42.49	1,258,432	+0.10(+0.23%)
Oct 12, 2017	42.10	42.61	41.79	42.39	1,394,802	+0.14(+0.33%)
Oct 11, 2017	42.91	43.47	42.06	42.25	1,796,919	-2.28(-5.12%)
Oct 10, 2017	44.56	44.59	44.28	44.53	617,126	+0.10(+0.21%)
Oct 09, 2017	44.31	44.49	44.00	44.44	716,688	+0.10(+0.23%)
Oct 06, 2017	44.39	44.54	44.00	44.33	656,242	-0.03(-0.06%)
Oct 05, 2017	44.60	44.74	44.11	44.36	837,285	-0.25(-0.56%)
Oct 04, 2017	44.48	44.74	44.19	44.61	1,340,759	+0.07(+0.16%)
Oct 03, 2017	44.35	44.87	44.22	44.54	1,497,478	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.